Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EOI) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EOI) share price targets

Complete technical analysis of Eaton Vance (EOI) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EOI)

Eaton Vance trades in USA in N A sector.

Showing technical analysis as on 2024-03-21 View latest technical analysis

10 day averaged volume of Eaton Vance is 117390

Date	Daily Closing Price	Open	High	Low	Volume
21 Thu Mar 2024	18.57	18.76	18.80	18.50	0.536 times
20 Wed Mar 2024	18.53	18.27	18.54	18.27	0.537 times
19 Tue Mar 2024	18.37	18.13	18.39	17.98	0.569 times
18 Mon Mar 2024	18.13	17.97	18.16	17.96	1.122 times
15 Fri Mar 2024	17.87	18.10	18.10	17.81	0.957 times
14 Thu Mar 2024	18.02	18.77	18.83	17.96	2.798 times
13 Wed Mar 2024	18.88	18.69	18.88	18.51	1.006 times
12 Tue Mar 2024	18.50	18.39	18.59	18.30	0.789 times
11 Mon Mar 2024	18.29	18.49	18.58	18.24	0.908 times
08 Fri Mar 2024	18.51	18.35	18.51	18.20	0.591 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 18.5, but if it comes below 18.5, then a intra day sell could be more profitable.
If you take a sell trade below 18.5, then use 18.5 as stoploss and 18.17 as target. However if you take a buy trade in stock , then use 18.5 as stoploss and 18.9 as target.

Share price targets for Eaton Vance (EOI)

Target Type	Value
Downside Target	14.78
Downside Target	15.78
Downside Target	16.61
Downside Target	17.01
Downside Target	17.96
Downside Target	18.07
Downside Target	18.21
Downside Target	18.51
Upside Target	18.80
Upside Target	18.88

Intraday share price targets for Eaton Vance (EOI)

Target Type	Value
Downside Intraday Target	18.09
Downside Intraday Target	17.6
Upside Intraday Target	18.93
Upside Intraday Target	19.28
Downside Intraday Target	18.44

Weekly technical analysis of Eaton Vance (EOI)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Thu Mar 2024	18.57	17.97	18.80	17.96	0.428 times
15 Fri Mar 2024	17.87	18.49	18.88	17.81	2.082 times
08 Fri Mar 2024	18.51	18.25	18.51	17.96	1.386 times
01 Fri Mar 2024	18.19	17.75	18.21	17.64	0.766 times
23 Fri Feb 2024	17.68	17.88	17.90	17.56	0.825 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eaton Vance (EOI)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Thu Mar 2024	18.57	18.10	18.88	17.81	0.924 times
29 Thu Feb 2024	18.01	17.01	18.07	17.01	0.985 times
31 Wed Jan 2024	16.99	16.56	17.26	16.02	1.147 times
29 Fri Dec 2023	16.58	15.89	16.61	15.78	1.152 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eaton Vance (EOI)

Price action analysis of Eaton Vance ( (EOI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Eaton Vance ( (EOI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Eaton Vance ( (EOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eaton Vance ( (EOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eaton Vance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.28 and Eaton Vance (EOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eaton Vance (EOI) stock. Volume based technical analysis of Eaton Vance (EOI) stock is negative.

Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.