(EOI) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EOI) share price targets
Complete technical analysis of Eaton Vance (EOI) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EOI)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2024-07-16 View latest technical analysis
10 day averaged volume of Eaton Vance is 75200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Jul 2024 | 19.71 | 19.82 | 19.89 | 19.58 | 1.866 times |
| 15 Mon Jul 2024 | 19.85 | 19.80 | 20.03 | 19.67 | 1.681 times |
| 12 Fri Jul 2024 | 19.86 | 20.00 | 20.10 | 19.77 | 1.465 times |
| 11 Thu Jul 2024 | 20.10 | 20.14 | 20.16 | 19.84 | 1.194 times |
| 10 Wed Jul 2024 | 20.06 | 19.79 | 20.06 | 19.75 | 1.048 times |
| 09 Tue Jul 2024 | 19.79 | 19.84 | 19.84 | 19.63 | 0.753 times |
| 08 Mon Jul 2024 | 19.78 | 19.88 | 19.89 | 19.74 | 0.653 times |
| 05 Fri Jul 2024 | 19.78 | 19.69 | 19.82 | 19.69 | 0.96 times |
| 03 Wed Jul 2024 | 19.66 | 19.55 | 19.66 | 19.49 | 0.657 times |
| 03 Wed Jul 2024 | 19.66 | 19.55 | 19.66 | 19.49 | 0.657 times |
My analysis of stock is bullish for shortterm, and stock might move up till 19.9 or till 20.2. Use a stoploss of 19.56 and if this stock hits its stoploss, then it can fall down till 19.25
Share price targets for Eaton Vance (EOI)
| Target Type | Value |
| Downside Target | 17.10 |
| Downside Target | 17.81 |
| Downside Target | 18.36 |
| Downside Target | 19.63 |
| Downside Target | 19.66 |
| Downside Target | 19.71 |
| Upside Target | 19.82 |
| Upside Target | 20.03 |
| Upside Target | 20.16 |
Intraday share price targets for Eaton Vance (EOI)
| Target Type | Value |
| Downside Intraday Target | 19.52 |
| Downside Intraday Target | 19.32 |
| Upside Intraday Target | 19.97 |
| Upside Intraday Target | 20.22 |
| Upside Intraday Target | 19.77 |
Weekly technical analysis of Eaton Vance (EOI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Jul 2024 | 19.71 | 19.80 | 20.03 | 19.58 | 0.694 times |
| 12 Fri Jul 2024 | 19.86 | 19.88 | 20.16 | 19.63 | 3.162 times |
| 05 Fri Jul 2024 | 19.78 | 19.55 | 19.82 | 19.49 | 0.621 times |
| 03 Wed Jul 2024 | 19.66 | 19.48 | 19.66 | 19.32 | 0.477 times |
| 28 Fri Jun 2024 | 19.43 | 19.11 | 19.71 | 19.08 | 1.57 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EOI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Jul 2024 | 19.71 | 19.48 | 20.16 | 19.32 | 0.698 times |
| 28 Fri Jun 2024 | 19.43 | 18.45 | 19.71 | 18.36 | 0.751 times |
| 31 Fri May 2024 | 18.45 | 17.94 | 18.73 | 17.82 | 1.203 times |
| 30 Tue Apr 2024 | 17.94 | 18.24 | 18.58 | 17.10 | 0.736 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EOI)
Price action analysis of Eaton Vance ( (EOI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eaton Vance ( (EOI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eaton Vance ( (EOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.84 and Eaton Vance (EOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (EOI) stock. Volume based technical analysis of Eaton Vance (EOI) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EOI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eaton Vance ( (EOI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eaton Vance ( (EOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.84 and Eaton Vance (EOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (EOI) stock. Volume based technical analysis of Eaton Vance (EOI) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.