(EOI) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EOI) share price targets
Complete technical analysis of Eaton Vance (EOI) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EOI)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2024-08-26 View latest technical analysis
10 day averaged volume of Eaton Vance is 79717
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 19.53 | 19.42 | 19.53 | 19.26 | 1.051 times |
| 23 Fri Aug 2024 | 19.32 | 19.10 | 19.37 | 19.10 | 0.759 times |
| 22 Thu Aug 2024 | 19.05 | 19.29 | 19.39 | 19.02 | 0.884 times |
| 21 Wed Aug 2024 | 19.42 | 19.46 | 19.50 | 19.35 | 0.718 times |
| 20 Tue Aug 2024 | 19.36 | 19.38 | 19.42 | 19.31 | 1.086 times |
| 19 Mon Aug 2024 | 19.31 | 19.13 | 19.36 | 19.13 | 1.233 times |
| 16 Fri Aug 2024 | 19.19 | 19.09 | 19.22 | 19.09 | 0.873 times |
| 15 Thu Aug 2024 | 19.13 | 19.04 | 19.22 | 19.04 | 0.724 times |
| 14 Wed Aug 2024 | 18.90 | 18.90 | 19.02 | 18.85 | 2.002 times |
| 13 Tue Aug 2024 | 18.95 | 18.84 | 19.09 | 18.79 | 0.689 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 19.4, but if it comes below 19.4, then a intra day sell could be more profitable.
If you take a sell trade below 19.4, then use 19.4 as stoploss and 18.91 as target. However if you take a buy trade in stock , then use 19.4 as stoploss and 19.9 as target.
Share price targets for Eaton Vance (EOI)
| Target Type | Value |
| Downside Target | 17.10 |
| Downside Target | 17.61 |
| Downside Target | 18.36 |
| Downside Target | 19.22 |
| Downside Target | 19.23 |
| Downside Target | 19.26 |
| Downside Target | 19.50 |
| Downside Target | 19.53 |
| Upside Target | 19.71 |
| Upside Target | 20.16 |
Intraday share price targets for Eaton Vance (EOI)
| Target Type | Value |
| Downside Intraday Target | 19.35 |
| Downside Intraday Target | 19.17 |
| Upside Intraday Target | 19.62 |
| Upside Intraday Target | 19.71 |
| Downside Intraday Target | 19.44 |
Weekly technical analysis of Eaton Vance (EOI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 19.53 | 19.42 | 19.53 | 19.26 | 0.225 times |
| 23 Fri Aug 2024 | 19.32 | 19.13 | 19.50 | 19.02 | 0.88 times |
| 16 Fri Aug 2024 | 19.19 | 18.98 | 19.22 | 18.67 | 0.963 times |
| 09 Fri Aug 2024 | 18.85 | 17.94 | 18.87 | 17.61 | 1.009 times |
| 02 Fri Aug 2024 | 18.72 | 18.85 | 19.23 | 18.37 | 1.533 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EOI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 19.53 | 19.23 | 19.53 | 17.61 | 0.839 times |
| 31 Wed Jul 2024 | 19.17 | 19.48 | 20.16 | 18.60 | 1.308 times |
| 28 Fri Jun 2024 | 19.43 | 18.45 | 19.71 | 18.36 | 0.751 times |
| 31 Fri May 2024 | 18.45 | 17.94 | 18.73 | 17.82 | 1.203 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EOI)
Price action analysis of Eaton Vance ( (EOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.19 and Eaton Vance (EOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (EOI) stock. Volume based technical analysis of Eaton Vance (EOI) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.19 and Eaton Vance (EOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (EOI) stock. Volume based technical analysis of Eaton Vance (EOI) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.