(EOI) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EOI) share price targets
Complete technical analysis of Eaton Vance (EOI) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EOI)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Eaton Vance is 68745
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 19.91 | 19.85 | 19.97 | 19.81 | 0.644 times |
| 28 Wed May 2025 | 19.77 | 19.81 | 19.91 | 19.66 | 0.772 times |
| 27 Tue May 2025 | 19.76 | 19.76 | 19.90 | 19.55 | 0.729 times |
| 23 Fri May 2025 | 19.60 | 19.45 | 19.64 | 19.40 | 0.617 times |
| 22 Thu May 2025 | 19.66 | 19.59 | 19.81 | 19.58 | 0.433 times |
| 21 Wed May 2025 | 19.66 | 19.92 | 20.05 | 19.62 | 2.364 times |
| 20 Tue May 2025 | 20.05 | 20.01 | 20.17 | 19.90 | 1.526 times |
| 19 Mon May 2025 | 20.03 | 19.93 | 20.20 | 19.90 | 1.133 times |
| 16 Fri May 2025 | 20.10 | 20.00 | 20.10 | 19.93 | 0.591 times |
| 15 Thu May 2025 | 19.94 | 19.96 | 20.04 | 19.87 | 0.964 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20 as stoploss in an intra day sell trade for a target of 19.63. However, stock will show a bullish move above 20.
Share price targets for Eaton Vance (EOI)
| Target Type | Value |
| Downside Target | 15.50 |
| Downside Target | 18.31 |
| Downside Target | 18.90 |
| Downside Target | 19.40 |
| Upside Target | 19.97 |
| Upside Target | 19.98 |
| Upside Target | 20.16 |
| Upside Target | 20.20 |
| Upside Target | 20.30 |
| Upside Target | 21.17 |
| Upside Target | 21.42 |
Intraday share price targets for Eaton Vance (EOI)
| Target Type | Value |
| Downside Intraday Target | 19.65 |
| Downside Intraday Target | 19.39 |
| Upside Intraday Target | 20.07 |
| Upside Intraday Target | 20.23 |
| Downside Intraday Target | 19.81 |
Weekly technical analysis of Eaton Vance (EOI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 19.91 | 19.76 | 19.97 | 19.55 | 0.353 times |
| 23 Fri May 2025 | 19.60 | 19.93 | 20.20 | 19.40 | 1.387 times |
| 16 Fri May 2025 | 20.10 | 19.64 | 20.16 | 19.60 | 1.029 times |
| 09 Fri May 2025 | 19.32 | 19.15 | 19.49 | 18.91 | 0.734 times |
| 02 Fri May 2025 | 19.24 | 18.75 | 19.40 | 18.35 | 2.158 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EOI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 19.91 | 19.17 | 20.20 | 18.90 | 0.602 times |
| 30 Wed Apr 2025 | 18.79 | 18.75 | 18.99 | 15.50 | 1.163 times |
| 31 Mon Mar 2025 | 18.76 | 20.29 | 20.30 | 18.31 | 1.276 times |
| 28 Fri Feb 2025 | 20.17 | 20.75 | 21.17 | 19.92 | 0.79 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EOI)
Price action analysis of Eaton Vance ( (EOI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eaton Vance ( (EOI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (EOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EOI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.85 and Eaton Vance (EOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EOI) stock. Volume based technical analysis of Eaton Vance (EOI) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EOI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eaton Vance ( (EOI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (EOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EOI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.85 and Eaton Vance (EOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EOI) stock. Volume based technical analysis of Eaton Vance (EOI) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.