(EOI) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EOI) share price targets
Complete technical analysis of Eaton Vance (EOI) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EOI)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2025-07-10 View latest technical analysis
10 day averaged volume of Eaton Vance is 54220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 20.99 | 20.85 | 21.05 | 20.85 | 1.077 times |
| 09 Wed Jul 2025 | 20.92 | 20.96 | 20.97 | 20.81 | 0.494 times |
| 08 Tue Jul 2025 | 20.97 | 20.88 | 20.98 | 20.81 | 0.618 times |
| 07 Mon Jul 2025 | 20.81 | 20.91 | 20.98 | 20.75 | 1.433 times |
| 03 Thu Jul 2025 | 20.98 | 20.88 | 21.03 | 20.86 | 0.61 times |
| 02 Wed Jul 2025 | 20.89 | 20.85 | 21.00 | 20.82 | 1.533 times |
| 01 Tue Jul 2025 | 20.95 | 20.91 | 21.00 | 20.85 | 0.856 times |
| 30 Mon Jun 2025 | 20.92 | 21.00 | 21.00 | 20.84 | 1.712 times |
| 27 Fri Jun 2025 | 20.84 | 20.67 | 20.86 | 20.61 | 0.981 times |
| 26 Thu Jun 2025 | 20.56 | 20.51 | 20.78 | 20.41 | 1.038 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 20.9, but if it comes below 20.9, then a intra day sell could be more profitable.
If you take a sell trade below 20.9, then use 20.9 as stoploss and 20.59 as target. However if you take a buy trade in stock , then use 20.9 as stoploss and 21.3 as target.
Share price targets for Eaton Vance (EOI)
| Target Type | Value |
| Downside Target | 15.50 |
| Downside Target | 18.31 |
| Downside Target | 18.90 |
| Downside Target | 19.84 |
| Downside Target | 20.75 |
| Downside Target | 20.82 |
| Downside Target | 20.86 |
| Upside Target | 21.00 |
| Upside Target | 21.03 |
| Upside Target | 21.05 |
Intraday share price targets for Eaton Vance (EOI)
| Target Type | Value |
| Downside Intraday Target | 20.81 |
| Downside Intraday Target | 20.63 |
| Upside Intraday Target | 21.11 |
| Upside Intraday Target | 21.23 |
| Downside Intraday Target | 20.93 |
Weekly technical analysis of Eaton Vance (EOI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 20.99 | 20.91 | 21.05 | 20.75 | 0.769 times |
| 03 Thu Jul 2025 | 20.98 | 21.00 | 21.03 | 20.82 | 1.057 times |
| 27 Fri Jun 2025 | 20.84 | 20.07 | 20.86 | 20.03 | 1.48 times |
| 20 Fri Jun 2025 | 20.05 | 20.30 | 20.30 | 20.00 | 0.709 times |
| 13 Fri Jun 2025 | 20.36 | 20.40 | 20.52 | 20.20 | 1.053 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EOI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 20.99 | 20.91 | 21.05 | 20.75 | 0.379 times |
| 30 Mon Jun 2025 | 20.92 | 19.87 | 21.00 | 19.84 | 0.695 times |
| 30 Fri May 2025 | 19.99 | 19.17 | 20.20 | 18.90 | 0.636 times |
| 30 Wed Apr 2025 | 18.79 | 18.75 | 18.99 | 15.50 | 1.163 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EOI)
Price action analysis of Eaton Vance ( (EOI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (EOI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (EOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.87 and Eaton Vance (EOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (EOI) stock. Volume based technical analysis of Eaton Vance (EOI) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EOI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (EOI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (EOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.87 and Eaton Vance (EOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (EOI) stock. Volume based technical analysis of Eaton Vance (EOI) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.