(EOI) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EOI) share price targets
Complete technical analysis of Eaton Vance (EOI) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EOI)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2025-07-24 View latest technical analysis
10 day averaged volume of Eaton Vance is 51699
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 20.86 | 20.95 | 20.97 | 20.82 | 0.973 times |
| 23 Wed Jul 2025 | 20.90 | 20.88 | 20.97 | 20.70 | 1.048 times |
| 22 Tue Jul 2025 | 20.80 | 20.87 | 20.91 | 20.72 | 1.025 times |
| 21 Mon Jul 2025 | 20.82 | 20.67 | 20.87 | 20.67 | 1.004 times |
| 18 Fri Jul 2025 | 20.68 | 20.77 | 20.77 | 20.61 | 1.156 times |
| 17 Thu Jul 2025 | 20.71 | 20.72 | 20.80 | 20.65 | 1.031 times |
| 16 Wed Jul 2025 | 20.66 | 20.75 | 20.82 | 20.61 | 0.613 times |
| 15 Tue Jul 2025 | 20.72 | 20.81 | 20.98 | 20.71 | 1.145 times |
| 14 Mon Jul 2025 | 20.93 | 21.00 | 21.00 | 20.86 | 1.308 times |
| 11 Fri Jul 2025 | 20.97 | 20.90 | 20.98 | 20.80 | 0.54 times |
My analysis of stock is bullish for shortterm, and stock might move up till 21 or till 21.1. Use a stoploss of 20.84 and if this stock hits its stoploss, then it can fall down till 20.72
Share price targets for Eaton Vance (EOI)
| Target Type | Value |
| Downside Target | 15.50 |
| Downside Target | 18.31 |
| Downside Target | 18.90 |
| Downside Target | 19.84 |
| Downside Target | 20.82 |
| Downside Target | 20.86 |
| Upside Target | 20.97 |
| Upside Target | 21.00 |
| Upside Target | 21.03 |
| Upside Target | 21.05 |
Intraday share price targets for Eaton Vance (EOI)
| Target Type | Value |
| Downside Intraday Target | 20.7 |
| Downside Intraday Target | 20.53 |
| Upside Intraday Target | 21 |
| Upside Intraday Target | 21.13 |
| Downside Intraday Target | 20.83 |
Weekly technical analysis of Eaton Vance (EOI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 20.86 | 20.67 | 20.97 | 20.67 | 0.771 times |
| 18 Fri Jul 2025 | 20.68 | 21.00 | 21.00 | 20.61 | 1.211 times |
| 11 Fri Jul 2025 | 20.97 | 20.91 | 21.05 | 20.75 | 0.878 times |
| 03 Thu Jul 2025 | 20.98 | 21.00 | 21.03 | 20.82 | 1.057 times |
| 27 Fri Jun 2025 | 20.84 | 20.07 | 20.86 | 20.03 | 1.48 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EOI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 20.86 | 20.91 | 21.05 | 20.61 | 0.917 times |
| 30 Mon Jun 2025 | 20.92 | 19.87 | 21.00 | 19.84 | 0.695 times |
| 30 Fri May 2025 | 19.99 | 19.17 | 20.20 | 18.90 | 0.636 times |
| 30 Wed Apr 2025 | 18.79 | 18.75 | 18.99 | 15.50 | 1.163 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EOI)
Price action analysis of Eaton Vance ( (EOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EOI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eaton Vance ( (EOI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (EOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.8 and Eaton Vance (EOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EOI) stock. Volume based technical analysis of Eaton Vance (EOI) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EOI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eaton Vance ( (EOI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (EOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.8 and Eaton Vance (EOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EOI) stock. Volume based technical analysis of Eaton Vance (EOI) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.