(EOS) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EOS) share price targets
Complete technical analysis of Eaton Vance (EOS) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EOS)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2024-04-08 View latest technical analysis
10 day averaged volume of Eaton Vance is 101030
Date | Daily Closing Price | Open | High | Low | Volume |
08 Mon Apr 2024 | 20.21 | 20.04 | 20.33 | 20.00 | 1.349 times |
05 Fri Apr 2024 | 20.03 | 19.83 | 20.10 | 19.83 | 1.013 times |
04 Thu Apr 2024 | 19.83 | 20.09 | 20.25 | 19.82 | 1.201 times |
03 Wed Apr 2024 | 19.99 | 19.91 | 20.13 | 19.91 | 0.79 times |
02 Tue Apr 2024 | 20.00 | 20.01 | 20.02 | 19.80 | 1.225 times |
01 Mon Apr 2024 | 20.08 | 20.17 | 20.30 | 20.03 | 0.946 times |
28 Thu Mar 2024 | 20.17 | 20.18 | 20.27 | 20.09 | 1.937 times |
27 Wed Mar 2024 | 20.18 | 20.19 | 20.29 | 20.09 | 0.89 times |
26 Tue Mar 2024 | 20.19 | 20.28 | 20.38 | 20.19 | 0.712 times |
25 Mon Mar 2024 | 20.28 | 20.30 | 20.33 | 20.18 | 0.744 times |
My analysis of stock is bullish for shortterm, and stock might move up till 20.4 or till 20.6. Use a stoploss of 20.18 and if this stock hits its stoploss, then it can fall down till 20.01
Share price targets for Eaton Vance (EOS)
Target Type | Value |
Downside Target | 17.92 |
Downside Target | 18.88 |
Downside Target | 19.64 |
Upside Target | 20.22 |
Upside Target | 20.30 |
Upside Target | 20.33 |
Upside Target | 20.38 |
Upside Target | 20.47 |
Upside Target | 20.63 |
Intraday share price targets for Eaton Vance (EOS)
Target Type | Value |
Downside Intraday Target | 20.03 |
Downside Intraday Target | 19.85 |
Upside Intraday Target | 20.36 |
Upside Intraday Target | 20.51 |
Downside Intraday Target | 20.18 |
Weekly technical analysis of Eaton Vance (EOS)
Date | Weekly Closing Price | Open | High | Low | Volume |
08 Mon Apr 2024 | 20.21 | 20.04 | 20.33 | 20.00 | 0.261 times |
05 Fri Apr 2024 | 20.03 | 20.17 | 20.30 | 19.80 | 1.208 times |
28 Thu Mar 2024 | 20.17 | 20.30 | 20.38 | 20.09 | 1.102 times |
22 Fri Mar 2024 | 20.33 | 20.10 | 20.47 | 19.92 | 0.958 times |
15 Fri Mar 2024 | 19.94 | 20.28 | 20.63 | 19.92 | 1.15 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EOS)
Date | Monthly Closing Price | Open | High | Low | Volume |
08 Mon Apr 2024 | 20.21 | 20.17 | 20.33 | 19.80 | 0.389 times |
28 Thu Mar 2024 | 20.17 | 20.09 | 20.63 | 19.92 | 1.052 times |
29 Thu Feb 2024 | 20.04 | 19.03 | 20.22 | 19.03 | 0.804 times |
31 Wed Jan 2024 | 18.98 | 18.64 | 19.64 | 18.08 | 1.123 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EOS)
Price action analysis of Eaton Vance ( (EOS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eaton Vance ( (EOS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (EOS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (EOS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.09 and Eaton Vance (EOS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EOS) stock. Volume based technical analysis of Eaton Vance (EOS) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EOS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eaton Vance ( (EOS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (EOS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (EOS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.09 and Eaton Vance (EOS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EOS) stock. Volume based technical analysis of Eaton Vance (EOS) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.