(EOS) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EOS) share price targets
Complete technical analysis of Eaton Vance (EOS) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EOS)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2024-12-18 View latest technical analysis
10 day averaged volume of Eaton Vance is 59074
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 23.68 | 24.25 | 24.29 | 23.47 | 1.812 times |
| 17 Tue Dec 2024 | 24.24 | 24.27 | 24.29 | 24.12 | 1.385 times |
| 16 Mon Dec 2024 | 24.26 | 24.13 | 24.30 | 23.99 | 1.461 times |
| 13 Fri Dec 2024 | 24.12 | 24.20 | 24.26 | 23.94 | 1.173 times |
| 12 Thu Dec 2024 | 24.13 | 24.17 | 24.17 | 23.96 | 1.458 times |
| 11 Wed Dec 2024 | 24.17 | 24.12 | 24.17 | 24.03 | 1.176 times |
| 10 Tue Dec 2024 | 23.99 | 24.05 | 24.07 | 23.91 | 1.161 times |
| 09 Mon Dec 2024 | 23.95 | 24.12 | 24.16 | 23.90 | 1.326 times |
| 05 Thu Dec 2024 | 23.93 | 23.94 | 23.94 | 23.83 | 0.274 times |
| 04 Wed Dec 2024 | 23.80 | 23.81 | 23.81 | 23.57 | 0.468 times |
My analysis of stock is bullish for shortterm, and stock might move up till 24.1 or till 24.7. Use a stoploss of 23.58 and if this stock hits its stoploss, then it can fall down till 23.09
Share price targets for Eaton Vance (EOS)
| Target Type | Value |
| Downside Target | 19.22 |
| Downside Target | 20.52 |
| Downside Target | 21.25 |
| Downside Target | 21.80 |
| Downside Target | 22.67 |
| Downside Target | 23.47 |
| Downside Target | 23.53 |
| Upside Target | 23.90 |
| Upside Target | 23.94 |
| Upside Target | 24.26 |
| Upside Target | 24.30 |
Intraday share price targets for Eaton Vance (EOS)
| Target Type | Value |
| Downside Intraday Target | 23.33 |
| Downside Intraday Target | 22.99 |
| Upside Intraday Target | 24.16 |
| Upside Intraday Target | 24.65 |
| Upside Intraday Target | 23.82 |
Weekly technical analysis of Eaton Vance (EOS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 23.68 | 24.13 | 24.30 | 23.47 | 0.74 times |
| 13 Fri Dec 2024 | 24.12 | 24.12 | 24.26 | 23.90 | 7.313 times |
| 05 Thu Dec 2024 | 23.93 | 23.53 | 23.94 | 23.53 | 0.735 times |
| 26 Tue Nov 2024 | 23.25 | 23.14 | 23.36 | 23.05 | 0.486 times |
| 26 Tue Nov 2024 | 23.25 | 23.21 | 23.36 | 23.05 | 0.273 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EOS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 23.68 | 23.53 | 24.30 | 23.47 | 0.389 times |
| 26 Tue Nov 2024 | 23.25 | 22.13 | 23.36 | 22.06 | 0.691 times |
| 31 Thu Oct 2024 | 22.11 | 21.76 | 22.67 | 21.25 | 1.505 times |
| 30 Mon Sep 2024 | 21.70 | 21.37 | 21.89 | 20.52 | 0.82 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EOS)
Price action analysis of Eaton Vance ( (EOS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (EOS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (EOS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EOS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.04 and Eaton Vance (EOS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EOS) stock. Volume based technical analysis of Eaton Vance (EOS) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EOS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (EOS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (EOS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EOS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.04 and Eaton Vance (EOS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EOS) stock. Volume based technical analysis of Eaton Vance (EOS) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.