(EOSE) complete technical analysis [charts+indicators] | Buy/Sell | (EOSE) share price targets
Complete technical analysis of (EOSE) by charts plus indicators, forecast predictions and share price targets for (EOSE)
Showing technical analysis as on 2024-07-26 View latest technical analysis
10 day averaged volume of is 9934650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 1.80 | 1.76 | 1.86 | 1.75 | 0.376 times |
| 25 Thu Jul 2024 | 1.74 | 1.85 | 1.97 | 1.72 | 0.888 times |
| 24 Wed Jul 2024 | 1.85 | 1.71 | 1.86 | 1.65 | 0.867 times |
| 23 Tue Jul 2024 | 1.72 | 1.85 | 1.87 | 1.71 | 0.941 times |
| 22 Mon Jul 2024 | 1.87 | 1.91 | 1.95 | 1.80 | 0.607 times |
| 19 Fri Jul 2024 | 1.90 | 1.86 | 1.94 | 1.77 | 0.55 times |
| 18 Thu Jul 2024 | 1.86 | 1.95 | 2.05 | 1.80 | 0.946 times |
| 17 Wed Jul 2024 | 1.96 | 1.85 | 2.04 | 1.84 | 0.886 times |
| 16 Tue Jul 2024 | 1.95 | 2.02 | 2.18 | 1.76 | 2.029 times |
| 15 Mon Jul 2024 | 2.06 | 2.40 | 2.41 | 2.03 | 1.284 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1.7 or till 1.5. Use a stoploss of 1.88 and if the stock hits stoploss, then it can shoot up till 2.07
Share price targets for (EOSE)
| Target Type | Value |
| Downside Target | 0.61 |
| Downside Target | 0.66 |
| Downside Target | 0.70 |
| Downside Target | 0.87 |
| Downside Target | 0.93 |
| Downside Target | 1.12 |
| Downside Target | 1.22 |
| Downside Target | 1.37 |
| Downside Target | 1.49 |
| Downside Target | 1.56 |
| Downside Target | 1.65 |
| Downside Target | 1.76 |
| Upside Target | 1.97 |
| Upside Target | 2.03 |
| Upside Target | 2.33 |
| Upside Target | 2.41 |
Intraday share price targets for (EOSE)
| Target Type | Value |
| Downside Intraday Target | 1.64 |
| Downside Intraday Target | 1.49 |
| Upside Intraday Target | 1.96 |
| Upside Intraday Target | 2.13 |
| Upside Intraday Target | 1.81 |
Weekly technical analysis of (EOSE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 1.80 | 1.91 | 1.97 | 1.65 | 0.646 times |
| 19 Fri Jul 2024 | 1.90 | 2.40 | 2.41 | 1.76 | 1.151 times |
| 12 Fri Jul 2024 | 2.31 | 2.04 | 2.33 | 1.77 | 1.883 times |
| 05 Fri Jul 2024 | 1.92 | 1.60 | 2.03 | 1.56 | 0.81 times |
| 03 Wed Jul 2024 | 1.77 | 1.37 | 1.79 | 1.37 | 0.289 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (EOSE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 1.80 | 1.37 | 2.41 | 1.37 | 1.017 times |
| 28 Fri Jun 2024 | 1.27 | 0.73 | 1.49 | 0.66 | 1.463 times |
| 31 Fri May 2024 | 0.71 | 0.76 | 0.87 | 0.61 | 1.25 times |
| 30 Tue Apr 2024 | 0.77 | 1.10 | 1.12 | 0.70 | 1.069 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (EOSE)
Price action analysis of ( (EOSE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of ( (EOSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (EOSE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (EOSE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for in short term but the sell signal is initial and weak.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.89 and (EOSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (EOSE) stock. Volume based technical analysis of (EOSE) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (EOSE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of ( (EOSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (EOSE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (EOSE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for in short term but the sell signal is initial and weak.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.89 and (EOSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (EOSE) stock. Volume based technical analysis of (EOSE) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.