(EOSE) complete technical analysis [charts+indicators] | Buy/Sell | (EOSE) share price targets
Complete technical analysis of (EOSE) by charts plus indicators, forecast predictions and share price targets for (EOSE)
Showing technical analysis as on 2024-09-26 View latest technical analysis
10 day averaged volume of is 6183600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 2.59 | 2.50 | 2.62 | 2.46 | 0.667 times |
| 25 Wed Sep 2024 | 2.48 | 2.59 | 2.63 | 2.45 | 0.642 times |
| 24 Tue Sep 2024 | 2.58 | 2.53 | 2.65 | 2.37 | 1.019 times |
| 23 Mon Sep 2024 | 2.47 | 2.42 | 2.52 | 2.33 | 0.654 times |
| 20 Fri Sep 2024 | 2.39 | 2.35 | 2.41 | 2.28 | 1.356 times |
| 19 Thu Sep 2024 | 2.40 | 2.53 | 2.54 | 2.37 | 0.958 times |
| 18 Wed Sep 2024 | 2.45 | 2.51 | 2.61 | 2.43 | 0.889 times |
| 17 Tue Sep 2024 | 2.53 | 2.75 | 2.77 | 2.47 | 1.323 times |
| 16 Mon Sep 2024 | 2.75 | 2.72 | 2.79 | 2.53 | 1.253 times |
| 13 Fri Sep 2024 | 2.73 | 2.66 | 2.78 | 2.58 | 1.071 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2.7 or till 2.8. Use a stoploss of 2.49 and if this stock hits its stoploss, then it can fall down till 2.33
Share price targets for (EOSE)
| Target Type | Value |
| Downside Target | 0.61 |
| Downside Target | 0.66 |
| Downside Target | 0.87 |
| Downside Target | 1.37 |
| Downside Target | 1.49 |
| Downside Target | 2.10 |
| Downside Target | 2.16 |
| Downside Target | 2.28 |
| Downside Target | 2.33 |
| Downside Target | 2.41 |
| Downside Target | 2.55 |
| Upside Target | 2.65 |
| Upside Target | 2.71 |
| Upside Target | 2.78 |
| Upside Target | 2.79 |
| Upside Target | 2.81 |
Intraday share price targets for (EOSE)
| Target Type | Value |
| Downside Intraday Target | 2.4 |
| Downside Intraday Target | 2.2 |
| Upside Intraday Target | 2.72 |
| Upside Intraday Target | 2.84 |
| Downside Intraday Target | 2.52 |
Weekly technical analysis of (EOSE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 2.59 | 2.42 | 2.65 | 2.33 | 0.516 times |
| 20 Fri Sep 2024 | 2.39 | 2.72 | 2.79 | 2.28 | 1.254 times |
| 13 Fri Sep 2024 | 2.73 | 2.18 | 2.78 | 2.10 | 1.161 times |
| 06 Fri Sep 2024 | 2.17 | 2.64 | 2.71 | 2.16 | 2.192 times |
| 30 Fri Aug 2024 | 2.67 | 2.76 | 2.81 | 2.55 | 0.22 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (EOSE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 2.59 | 2.64 | 2.79 | 2.10 | 0.584 times |
| 30 Fri Aug 2024 | 2.67 | 2.05 | 2.81 | 1.39 | 0.863 times |
| 31 Wed Jul 2024 | 1.97 | 1.37 | 2.41 | 1.37 | 1.077 times |
| 28 Fri Jun 2024 | 1.27 | 0.73 | 1.49 | 0.66 | 1.463 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (EOSE)
Price action analysis of ( (EOSE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (EOSE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of ( (EOSE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (EOSE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for in short term but the sell signal is initial and weak.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.54 and (EOSE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the (EOSE) stock. Volume based technical analysis of (EOSE) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (EOSE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (EOSE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of ( (EOSE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (EOSE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for in short term but the sell signal is initial and weak.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.54 and (EOSE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the (EOSE) stock. Volume based technical analysis of (EOSE) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.