(EOSE) complete technical analysis [charts+indicators] | Buy/Sell | (EOSE) share price targets
Complete technical analysis of (EOSE) by charts plus indicators, forecast predictions and share price targets for (EOSE)
Showing technical analysis as on 2024-10-21 View latest technical analysis
10 day averaged volume of is 6780280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 3.21 | 3.20 | 3.25 | 3.06 | 0.744 times |
| 18 Fri Oct 2024 | 3.24 | 3.29 | 3.36 | 3.24 | 0.653 times |
| 17 Thu Oct 2024 | 3.32 | 3.40 | 3.55 | 2.91 | 2.25 times |
| 16 Wed Oct 2024 | 3.45 | 3.52 | 3.66 | 3.36 | 1.52 times |
| 15 Tue Oct 2024 | 3.36 | 3.15 | 3.36 | 3.13 | 0.959 times |
| 14 Mon Oct 2024 | 3.16 | 3.11 | 3.17 | 3.04 | 0.53 times |
| 11 Fri Oct 2024 | 3.14 | 2.82 | 3.18 | 2.82 | 0.649 times |
| 10 Thu Oct 2024 | 2.90 | 2.94 | 2.98 | 2.79 | 0.808 times |
| 09 Wed Oct 2024 | 2.97 | 3.18 | 3.23 | 2.92 | 0.969 times |
| 08 Tue Oct 2024 | 3.15 | 3.25 | 3.27 | 3.08 | 0.627 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3.3 as stoploss in an intra day sell trade for a target of 3.03. However, stock will show a bullish move above 3.3.
Share price targets for (EOSE)
| Target Type | Value |
| Downside Target | 0.66 |
| Downside Target | 1.37 |
| Downside Target | 1.49 |
| Downside Target | 2.10 |
| Downside Target | 2.33 |
| Downside Target | 2.41 |
| Downside Target | 2.57 |
| Downside Target | 2.70 |
| Downside Target | 2.76 |
| Downside Target | 2.91 |
| Downside Target | 2.98 |
| Downside Target | 3.06 |
| Upside Target | 3.25 |
| Upside Target | 3.30 |
| Upside Target | 3.66 |
Intraday share price targets for (EOSE)
| Target Type | Value |
| Downside Intraday Target | 3.1 |
| Downside Intraday Target | 2.98 |
| Upside Intraday Target | 3.29 |
| Upside Intraday Target | 3.36 |
| Downside Intraday Target | 3.17 |
Weekly technical analysis of (EOSE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 3.21 | 3.20 | 3.25 | 3.06 | 0.126 times |
| 18 Fri Oct 2024 | 3.24 | 3.11 | 3.66 | 2.91 | 1.446 times |
| 11 Fri Oct 2024 | 3.14 | 3.09 | 3.30 | 2.79 | 0.659 times |
| 04 Fri Oct 2024 | 3.13 | 2.62 | 3.27 | 2.57 | 1.611 times |
| 27 Fri Sep 2024 | 2.62 | 2.42 | 2.70 | 2.33 | 0.73 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (EOSE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 3.21 | 2.96 | 3.66 | 2.76 | 0.829 times |
| 30 Mon Sep 2024 | 2.97 | 2.64 | 2.98 | 2.10 | 0.685 times |
| 30 Fri Aug 2024 | 2.67 | 2.05 | 2.81 | 1.39 | 0.863 times |
| 31 Wed Jul 2024 | 1.97 | 1.37 | 2.41 | 1.37 | 1.077 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (EOSE)
Price action analysis of ( (EOSE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of ( (EOSE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (EOSE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (EOSE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for in short term but the sell signal is initial and weak.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.23 and (EOSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (EOSE) stock. Volume based technical analysis of (EOSE) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (EOSE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of ( (EOSE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (EOSE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (EOSE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for in short term but the sell signal is initial and weak.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.23 and (EOSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (EOSE) stock. Volume based technical analysis of (EOSE) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.