(EOT) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EOT) share price targets
Complete technical analysis of Eaton Vance (EOT) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EOT)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2025-01-28 View latest technical analysis
10 day averaged volume of Eaton Vance is 42730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 16.71 | 16.83 | 16.83 | 16.70 | 1.8 times |
| 27 Mon Jan 2025 | 16.82 | 16.83 | 16.83 | 16.70 | 0.763 times |
| 24 Fri Jan 2025 | 16.77 | 16.71 | 16.83 | 16.67 | 0.957 times |
| 23 Thu Jan 2025 | 16.67 | 16.80 | 16.80 | 16.65 | 2.097 times |
| 22 Wed Jan 2025 | 16.84 | 16.83 | 16.93 | 16.71 | 0.95 times |
| 21 Tue Jan 2025 | 16.81 | 16.80 | 16.83 | 16.74 | 0.681 times |
| 17 Fri Jan 2025 | 16.75 | 16.81 | 16.81 | 16.69 | 0.541 times |
| 17 Fri Jan 2025 | 16.75 | 16.81 | 16.81 | 16.69 | 0.541 times |
| 16 Thu Jan 2025 | 16.71 | 16.68 | 16.77 | 16.65 | 0.936 times |
| 15 Wed Jan 2025 | 16.63 | 16.61 | 16.68 | 16.54 | 0.955 times |
My analysis of stock is bullish for shortterm, and stock might move up till 16.8 or till 16.9. Use a stoploss of 16.67 and if this stock hits its stoploss, then it can fall down till 16.56
Share price targets for Eaton Vance (EOT)
| Target Type | Value |
| Downside Target | 16.36 |
| Upside Target | 16.93 |
| Upside Target | 17.03 |
| Upside Target | 17.35 |
| Upside Target | 17.50 |
| Upside Target | 17.62 |
| Upside Target | 17.70 |
| Upside Target | 18.05 |
| Upside Target | 18.18 |
Intraday share price targets for Eaton Vance (EOT)
| Target Type | Value |
| Downside Intraday Target | 16.66 |
| Downside Intraday Target | 16.62 |
| Upside Intraday Target | 16.79 |
| Upside Intraday Target | 16.88 |
| Upside Intraday Target | 16.75 |
Weekly technical analysis of Eaton Vance (EOT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 16.71 | 16.83 | 16.83 | 16.70 | 0.547 times |
| 24 Fri Jan 2025 | 16.77 | 16.80 | 16.93 | 16.65 | 8.667 times |
| 17 Fri Jan 2025 | 16.75 | 16.81 | 16.81 | 16.69 | 0.113 times |
| 17 Fri Jan 2025 | 16.75 | 16.57 | 16.81 | 16.43 | 2.619 times |
| 10 Fri Jan 2025 | 16.53 | 16.71 | 16.71 | 16.52 | 0.566 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EOT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 16.71 | 16.52 | 16.93 | 16.43 | 0.636 times |
| 31 Tue Dec 2024 | 16.46 | 17.57 | 17.62 | 16.36 | 1.21 times |
| 26 Tue Nov 2024 | 17.22 | 17.57 | 17.70 | 17.03 | 1.174 times |
| 31 Thu Oct 2024 | 17.60 | 17.99 | 18.05 | 17.35 | 1.317 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EOT)
Price action analysis of Eaton Vance ( (EOT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (EOT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (EOT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EOT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.73 and Eaton Vance (EOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (EOT) stock. Volume based technical analysis of Eaton Vance (EOT) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EOT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (EOT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (EOT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EOT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.73 and Eaton Vance (EOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (EOT) stock. Volume based technical analysis of Eaton Vance (EOT) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.