(EOT) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EOT) share price targets
Complete technical analysis of Eaton Vance (EOT) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EOT)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2025-02-14 View latest technical analysis
10 day averaged volume of Eaton Vance is 65560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 16.82 | 16.81 | 16.89 | 16.80 | 0.909 times |
| 13 Thu Feb 2025 | 16.75 | 16.70 | 16.77 | 16.66 | 0.825 times |
| 12 Wed Feb 2025 | 16.65 | 16.63 | 16.75 | 16.63 | 0.859 times |
| 11 Tue Feb 2025 | 16.90 | 16.91 | 16.99 | 16.84 | 0.599 times |
| 10 Mon Feb 2025 | 16.88 | 17.00 | 17.08 | 16.88 | 0.66 times |
| 07 Fri Feb 2025 | 16.94 | 17.01 | 17.01 | 16.91 | 0.641 times |
| 06 Thu Feb 2025 | 16.98 | 16.95 | 17.03 | 16.90 | 0.758 times |
| 05 Wed Feb 2025 | 16.95 | 16.79 | 16.95 | 16.79 | 0.877 times |
| 04 Tue Feb 2025 | 16.72 | 16.67 | 16.72 | 16.58 | 1.132 times |
| 03 Mon Feb 2025 | 16.63 | 16.62 | 16.63 | 16.55 | 0.818 times |
My analysis of stock is bullish for shortterm, and stock might move up till 16.9 or till 17. Use a stoploss of 16.78 and if this stock hits its stoploss, then it can fall down till 16.67
Share price targets for Eaton Vance (EOT)
| Target Type | Value |
| Downside Target | 16.36 |
| Upside Target | 16.93 |
| Upside Target | 17.03 |
| Upside Target | 17.08 |
| Upside Target | 17.35 |
| Upside Target | 17.62 |
| Upside Target | 17.70 |
| Upside Target | 18.05 |
Intraday share price targets for Eaton Vance (EOT)
| Target Type | Value |
| Downside Intraday Target | 16.61 |
| Downside Intraday Target | 16.39 |
| Upside Intraday Target | 17.06 |
| Upside Intraday Target | 17.29 |
| Upside Intraday Target | 16.84 |
Weekly technical analysis of Eaton Vance (EOT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 16.82 | 17.00 | 17.08 | 16.63 | 0.912 times |
| 07 Fri Feb 2025 | 16.94 | 16.62 | 17.03 | 16.55 | 0.677 times |
| 31 Fri Jan 2025 | 16.62 | 16.83 | 16.83 | 16.53 | 2.043 times |
| 24 Fri Jan 2025 | 16.77 | 16.80 | 16.93 | 16.65 | 8.667 times |
| 17 Fri Jan 2025 | 16.75 | 16.81 | 16.81 | 16.69 | 0.113 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EOT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 16.82 | 16.62 | 17.08 | 16.55 | 0.478 times |
| 31 Fri Jan 2025 | 16.62 | 16.52 | 16.93 | 16.43 | 0.871 times |
| 31 Tue Dec 2024 | 16.46 | 17.57 | 17.62 | 16.36 | 1.21 times |
| 26 Tue Nov 2024 | 17.22 | 17.57 | 17.70 | 17.03 | 1.174 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EOT)
Price action analysis of Eaton Vance ( (EOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EOT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (EOT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term but the buy signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.81 and Eaton Vance (EOT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (EOT) stock. Volume based technical analysis of Eaton Vance (EOT) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EOT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (EOT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term but the buy signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.81 and Eaton Vance (EOT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (EOT) stock. Volume based technical analysis of Eaton Vance (EOT) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.