(EOT) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EOT) share price targets
Complete technical analysis of Eaton Vance (EOT) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EOT)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2025-05-19 View latest technical analysis
10 day averaged volume of Eaton Vance is 47393
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 16.52 | 16.47 | 16.61 | 16.41 | 0.825 times |
| 16 Fri May 2025 | 16.53 | 16.57 | 16.63 | 16.48 | 0.725 times |
| 15 Thu May 2025 | 16.54 | 16.59 | 16.70 | 16.49 | 0.776 times |
| 14 Wed May 2025 | 16.55 | 16.70 | 16.70 | 16.52 | 0.386 times |
| 13 Tue May 2025 | 16.66 | 16.66 | 16.78 | 16.61 | 0.821 times |
| 12 Mon May 2025 | 16.71 | 16.88 | 16.91 | 16.56 | 0.376 times |
| 09 Fri May 2025 | 16.79 | 16.86 | 16.92 | 16.72 | 0.359 times |
| 08 Thu May 2025 | 16.76 | 16.96 | 17.00 | 16.74 | 0.606 times |
| 07 Wed May 2025 | 16.82 | 16.81 | 17.00 | 16.76 | 3.384 times |
| 06 Tue May 2025 | 16.79 | 16.57 | 16.89 | 16.43 | 1.766 times |
My analysis of stock is bearish for shortterm, and stock might move down till 16.3 or till 16. Use a stoploss of 16.55 and if the stock hits stoploss, then it can shoot up till 16.81
Share price targets for Eaton Vance (EOT)
| Target Type | Value |
| Downside Target | 15.41 |
| Downside Target | 15.77 |
| Downside Target | 16.35 |
| Upside Target | 16.90 |
| Upside Target | 16.91 |
| Upside Target | 16.93 |
| Upside Target | 16.94 |
| Upside Target | 17.00 |
| Upside Target | 17.26 |
| Upside Target | 17.29 |
Intraday share price targets for Eaton Vance (EOT)
| Target Type | Value |
| Downside Intraday Target | 16.42 |
| Downside Intraday Target | 16.31 |
| Upside Intraday Target | 16.62 |
| Upside Intraday Target | 16.71 |
| Downside Intraday Target | 16.51 |
Weekly technical analysis of Eaton Vance (EOT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 16.52 | 16.47 | 16.61 | 16.41 | 0.268 times |
| 16 Fri May 2025 | 16.53 | 16.88 | 16.91 | 16.48 | 0.446 times |
| 09 Fri May 2025 | 16.79 | 16.58 | 17.00 | 16.43 | 0.92 times |
| 02 Fri May 2025 | 16.59 | 16.44 | 16.90 | 16.35 | 2.041 times |
| 25 Fri Apr 2025 | 16.36 | 16.00 | 16.45 | 15.77 | 8.518 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EOT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 16.52 | 16.82 | 17.00 | 16.41 | 0.524 times |
| 30 Wed Apr 2025 | 16.81 | 16.73 | 16.94 | 15.41 | 1.682 times |
| 31 Mon Mar 2025 | 16.65 | 17.22 | 17.29 | 16.36 | 0.801 times |
| 28 Fri Feb 2025 | 17.25 | 16.62 | 17.26 | 16.55 | 0.755 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EOT)
Price action analysis of Eaton Vance ( (EOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EOT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (EOT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.72 and Eaton Vance (EOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EOT) stock. Volume based technical analysis of Eaton Vance (EOT) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EOT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (EOT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.72 and Eaton Vance (EOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EOT) stock. Volume based technical analysis of Eaton Vance (EOT) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.