(EPAM) Epam Systems complete technical analysis [charts+indicators] | Buy/Sell Epam Systems | (EPAM) share price targets
Complete technical analysis of Epam Systems (EPAM) by charts plus indicators, forecast predictions and share price targets for Epam Systems (EPAM)
Epam Systems trades in USA in Technology sector.
Showing technical analysis as on 2024-03-08 View latest technical analysis
10 day averaged volume of Epam Systems is 456770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 309.40 | 315.00 | 317.50 | 309.22 | 0.671 times |
| 07 Thu Mar 2024 | 314.63 | 312.00 | 316.21 | 310.02 | 1.219 times |
| 06 Wed Mar 2024 | 310.01 | 308.49 | 311.68 | 306.90 | 1.388 times |
| 05 Tue Mar 2024 | 306.50 | 304.90 | 309.99 | 303.29 | 1.714 times |
| 04 Mon Mar 2024 | 307.92 | 307.11 | 314.83 | 307.11 | 0.923 times |
| 01 Fri Mar 2024 | 306.83 | 301.99 | 307.81 | 299.15 | 0.787 times |
| 29 Thu Feb 2024 | 304.40 | 307.14 | 307.44 | 299.95 | 1.056 times |
| 28 Wed Feb 2024 | 305.51 | 304.80 | 306.92 | 303.80 | 0.656 times |
| 27 Tue Feb 2024 | 307.04 | 302.47 | 307.70 | 302.00 | 0.914 times |
| 26 Mon Feb 2024 | 302.41 | 300.00 | 302.84 | 300.00 | 0.74 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 311.7 as stoploss in an intra day sell trade for a target of 300.93. However, stock will show a bullish move above 311.7.
Share price targets for Epam Systems (EPAM)
| Target Type | Value |
| Downside Target | 212.43 |
| Downside Target | 252.03 |
| Downside Target | 263.54 |
| Downside Target | 269.94 |
| Downside Target | 276.20 |
| Downside Target | 284.02 |
| Downside Target | 291.57 |
| Downside Target | 309.38 |
| Upside Target | 309.63 |
| Upside Target | 313.22 |
| Upside Target | 317.50 |
Intraday share price targets for Epam Systems (EPAM)
| Target Type | Value |
| Downside Intraday Target | 302.63 |
| Downside Intraday Target | 295.85 |
| Upside Intraday Target | 316.84 |
| Upside Intraday Target | 324.27 |
| Upside Intraday Target | 310.06 |
Weekly technical analysis of Epam Systems (EPAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 309.40 | 307.11 | 317.50 | 303.29 | 1.425 times |
| 01 Fri Mar 2024 | 306.83 | 300.00 | 307.81 | 299.15 | 1.135 times |
| 23 Fri Feb 2024 | 301.80 | 308.53 | 309.63 | 295.53 | 0.323 times |
| 16 Fri Feb 2024 | 311.98 | 287.23 | 313.22 | 269.94 | 2.229 times |
| 09 Fri Feb 2024 | 286.27 | 288.61 | 291.57 | 284.02 | 1.039 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Epam Systems (EPAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 309.40 | 301.99 | 317.50 | 299.15 | 0.263 times |
| 29 Thu Feb 2024 | 304.40 | 278.57 | 313.22 | 269.94 | 1.13 times |
| 31 Wed Jan 2024 | 278.11 | 293.49 | 309.38 | 276.20 | 1.15 times |
| 29 Fri Dec 2023 | 297.34 | 258.17 | 302.85 | 252.03 | 0.849 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Epam Systems (EPAM)
Price action analysis of Epam Systems ( (EPAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Epam Systems ( (EPAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Epam Systems ( (EPAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Epam Systems ( (EPAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Epam Systems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Epam Systems in short term and the buy signal is strong.
Epam Systems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Epam Systems in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Epam Systems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 307.78 and Epam Systems (EPAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Epam Systems (EPAM) stock. Volume based technical analysis of Epam Systems (EPAM) stock is negative.
Epam Systems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Epam Systems ( (EPAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Epam Systems ( (EPAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Epam Systems ( (EPAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Epam Systems ( (EPAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Epam Systems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Epam Systems in short term and the buy signal is strong.
Epam Systems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Epam Systems in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Epam Systems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 307.78 and Epam Systems (EPAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Epam Systems (EPAM) stock. Volume based technical analysis of Epam Systems (EPAM) stock is negative.
Epam Systems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.