(EPC) Energizer Holdings complete technical analysis [charts+indicators] | Buy/Sell Energizer Holdings | (EPC) share price targets
Complete technical analysis of Energizer Holdings (EPC) by charts plus indicators, forecast predictions and share price targets for Energizer Holdings (EPC)
Energizer Holdings trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-03-05 View latest technical analysis
10 day averaged volume of Energizer Holdings is 303210
Date | Daily Closing Price | Open | High | Low | Volume |
05 Tue Mar 2024 | 37.88 | 37.73 | 38.51 | 37.73 | 1.651 times |
04 Mon Mar 2024 | 37.91 | 37.98 | 38.37 | 37.80 | 1.058 times |
01 Fri Mar 2024 | 38.05 | 38.19 | 38.22 | 37.68 | 0.952 times |
29 Thu Feb 2024 | 38.19 | 38.02 | 38.29 | 37.78 | 1.162 times |
28 Wed Feb 2024 | 37.74 | 38.04 | 38.04 | 37.65 | 1.214 times |
27 Tue Feb 2024 | 38.37 | 38.38 | 38.47 | 37.95 | 1.017 times |
26 Mon Feb 2024 | 38.27 | 38.47 | 38.70 | 38.26 | 0.847 times |
23 Fri Feb 2024 | 38.68 | 38.68 | 38.88 | 38.22 | 0.748 times |
22 Thu Feb 2024 | 38.58 | 38.10 | 38.61 | 37.80 | 1.199 times |
21 Wed Feb 2024 | 38.30 | 37.88 | 38.41 | 37.86 | 0.894 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 37.8 as stoploss in an intra day buy trade for a target of 38.44. However, stock will show a bearish move below 37.8.
Share price targets for Energizer Holdings (EPC)
Target Type | Value |
Downside Target | 33.78 |
Downside Target | 35.40 |
Downside Target | 36.58 |
Upside Target | 38.51 |
Upside Target | 38.70 |
Upside Target | 38.88 |
Upside Target | 39.08 |
Upside Target | 39.63 |
Upside Target | 40.32 |
Intraday share price targets for Energizer Holdings (EPC)
Target Type | Value |
Downside Intraday Target | 37.57 |
Downside Intraday Target | 37.26 |
Upside Intraday Target | 38.35 |
Upside Intraday Target | 38.82 |
Upside Intraday Target | 38.04 |
Weekly technical analysis of Energizer Holdings (EPC)
Date | Weekly Closing Price | Open | High | Low | Volume |
05 Tue Mar 2024 | 37.88 | 37.98 | 38.51 | 37.73 | 0.522 times |
01 Fri Mar 2024 | 38.05 | 38.47 | 38.70 | 37.65 | 1.385 times |
23 Fri Feb 2024 | 38.68 | 37.91 | 38.88 | 37.80 | 0.527 times |
16 Fri Feb 2024 | 38.15 | 39.45 | 40.32 | 38.13 | 0.682 times |
09 Fri Feb 2024 | 39.45 | 37.29 | 39.63 | 36.58 | 1.595 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Energizer Holdings (EPC)
Date | Monthly Closing Price | Open | High | Low | Volume |
05 Tue Mar 2024 | 37.88 | 38.19 | 38.51 | 37.68 | 0.13 times |
29 Thu Feb 2024 | 38.19 | 37.10 | 40.32 | 36.58 | 0.918 times |
31 Wed Jan 2024 | 37.05 | 36.27 | 39.08 | 35.40 | 1.211 times |
29 Fri Dec 2023 | 36.63 | 34.71 | 37.27 | 34.05 | 0.984 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Energizer Holdings (EPC)
Price action analysis of Energizer Holdings ( (EPC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Energizer Holdings ( (EPC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energizer Holdings ( (EPC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energizer Holdings ( (EPC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Energizer Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Energizer Holdings in short term but the sell signal is initial and weak.
Energizer Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Energizer Holdings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Energizer Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.16 and Energizer Holdings (EPC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Energizer Holdings (EPC) stock. Volume based technical analysis of Energizer Holdings (EPC) stock is negative.
Energizer Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Energizer Holdings ( (EPC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Energizer Holdings ( (EPC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energizer Holdings ( (EPC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energizer Holdings ( (EPC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Energizer Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Energizer Holdings in short term but the sell signal is initial and weak.
Energizer Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Energizer Holdings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Energizer Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.16 and Energizer Holdings (EPC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Energizer Holdings (EPC) stock. Volume based technical analysis of Energizer Holdings (EPC) stock is negative.
Energizer Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.