(EPC) Energizer Holdings complete technical analysis [charts+indicators] | Buy/Sell Energizer Holdings | (EPC) share price targets
Complete technical analysis of Energizer Holdings (EPC) by charts plus indicators, forecast predictions and share price targets for Energizer Holdings (EPC)
Energizer Holdings trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-04-10 View latest technical analysis
10 day averaged volume of Energizer Holdings is 562890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 29.39 | 29.01 | 29.54 | 28.67 | 0.836 times |
| 09 Wed Apr 2025 | 29.56 | 27.38 | 29.88 | 27.23 | 1.309 times |
| 08 Tue Apr 2025 | 27.44 | 28.57 | 28.71 | 27.08 | 0.964 times |
| 07 Mon Apr 2025 | 27.99 | 28.86 | 29.62 | 27.65 | 1.638 times |
| 04 Fri Apr 2025 | 29.67 | 29.66 | 30.31 | 29.40 | 1.225 times |
| 03 Thu Apr 2025 | 30.41 | 31.51 | 31.65 | 30.38 | 0.898 times |
| 02 Wed Apr 2025 | 31.70 | 31.00 | 31.72 | 30.82 | 0.687 times |
| 01 Tue Apr 2025 | 31.21 | 31.28 | 31.48 | 30.89 | 0.814 times |
| 31 Mon Mar 2025 | 31.21 | 30.50 | 31.36 | 30.48 | 0.964 times |
| 28 Fri Mar 2025 | 30.65 | 30.94 | 30.96 | 30.42 | 0.652 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 29 as stoploss in an intra day buy trade for a target of 29.97. However, stock will show a bearish move below 29.
Share price targets for Energizer Holdings (EPC)
| Target Type | Value |
| Downside Target | 26.65 |
| Downside Target | 29.16 |
| Upside Target | 30.89 |
| Upside Target | 31.72 |
| Upside Target | 32.96 |
| Upside Target | 33.03 |
| Upside Target | 33.18 |
| Upside Target | 34.73 |
| Upside Target | 38.44 |
Intraday share price targets for Energizer Holdings (EPC)
| Target Type | Value |
| Downside Intraday Target | 27.69 |
| Downside Intraday Target | 25.98 |
| Upside Intraday Target | 30.49 |
| Upside Intraday Target | 31.58 |
| Downside Intraday Target | 28.78 |
Weekly technical analysis of Energizer Holdings (EPC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 29.39 | 28.86 | 29.88 | 27.08 | 1.035 times |
| 04 Fri Apr 2025 | 29.67 | 30.50 | 31.72 | 29.40 | 2.001 times |
| 28 Fri Mar 2025 | 30.65 | 29.57 | 30.96 | 29.26 | 0.417 times |
| 21 Fri Mar 2025 | 29.41 | 30.42 | 30.89 | 29.16 | 1.181 times |
| 14 Fri Mar 2025 | 30.35 | 31.78 | 32.96 | 29.89 | 0.795 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Energizer Holdings (EPC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 29.39 | 31.28 | 31.72 | 27.08 | 0.434 times |
| 31 Mon Mar 2025 | 31.21 | 31.38 | 32.96 | 29.16 | 0.827 times |
| 28 Fri Feb 2025 | 31.47 | 33.03 | 33.03 | 26.65 | 1.342 times |
| 31 Fri Jan 2025 | 33.30 | 33.84 | 34.73 | 31.20 | 1.413 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Energizer Holdings (EPC)
Price action analysis of Energizer Holdings ( (EPC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Energizer Holdings ( (EPC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energizer Holdings ( (EPC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energizer Holdings ( (EPC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Energizer Holdings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Energizer Holdings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Energizer Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Energizer Holdings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Energizer Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.69 and Energizer Holdings (EPC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Energizer Holdings (EPC) stock. Volume based technical analysis of Energizer Holdings (EPC) stock is negative.
Energizer Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Energizer Holdings ( (EPC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Energizer Holdings ( (EPC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energizer Holdings ( (EPC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energizer Holdings ( (EPC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Energizer Holdings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Energizer Holdings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Energizer Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Energizer Holdings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Energizer Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.69 and Energizer Holdings (EPC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Energizer Holdings (EPC) stock. Volume based technical analysis of Energizer Holdings (EPC) stock is negative.
Energizer Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.