(EPC) Energizer Holdings complete technical analysis [charts+indicators] | Buy/Sell Energizer Holdings | (EPC) share price targets
Complete technical analysis of Energizer Holdings (EPC) by charts plus indicators, forecast predictions and share price targets for Energizer Holdings (EPC)
Energizer Holdings trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-07-21 View latest technical analysis
10 day averaged volume of Energizer Holdings is 972865
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 25.44 | 25.76 | 25.76 | 25.38 | 0.513 times |
| 18 Fri Jul 2025 | 25.56 | 25.91 | 25.92 | 25.20 | 0.575 times |
| 17 Thu Jul 2025 | 25.82 | 25.58 | 26.01 | 25.50 | 0.703 times |
| 16 Wed Jul 2025 | 25.70 | 25.85 | 26.32 | 24.99 | 1.056 times |
| 15 Tue Jul 2025 | 25.61 | 26.77 | 26.99 | 25.60 | 1.121 times |
| 14 Mon Jul 2025 | 26.69 | 26.88 | 27.24 | 25.98 | 1.489 times |
| 11 Fri Jul 2025 | 27.10 | 26.46 | 27.22 | 26.29 | 0.96 times |
| 10 Thu Jul 2025 | 26.76 | 25.62 | 27.01 | 25.62 | 0.916 times |
| 09 Wed Jul 2025 | 25.70 | 25.15 | 25.72 | 24.75 | 1.387 times |
| 08 Tue Jul 2025 | 25.10 | 24.56 | 25.47 | 24.44 | 0.929 times |
My analysis of stock is bullish for shortterm, and stock might move up till 26.1 or till 27.5. Use a stoploss of 24.99 and if this stock hits its stoploss, then it can fall down till 23.87
Share price targets for Energizer Holdings (EPC)
| Target Type | Value |
| Downside Target | 22.61 |
| Downside Target | 24.35 |
| Downside Target | 24.99 |
| Upside Target | 27.08 |
| Upside Target | 27.22 |
| Upside Target | 27.24 |
| Upside Target | 27.48 |
| Upside Target | 29.16 |
| Upside Target | 30.85 |
| Upside Target | 31.72 |
| Upside Target | 32.96 |
Intraday share price targets for Energizer Holdings (EPC)
| Target Type | Value |
| Downside Intraday Target | 25.29 |
| Downside Intraday Target | 25.15 |
| Upside Intraday Target | 25.67 |
| Upside Intraday Target | 25.91 |
| Upside Intraday Target | 25.53 |
Weekly technical analysis of Energizer Holdings (EPC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 25.44 | 25.76 | 25.76 | 25.38 | 0.104 times |
| 18 Fri Jul 2025 | 25.56 | 26.88 | 27.24 | 24.99 | 0.978 times |
| 11 Fri Jul 2025 | 27.10 | 24.53 | 27.22 | 24.40 | 2.022 times |
| 03 Thu Jul 2025 | 24.62 | 23.30 | 25.12 | 23.10 | 0.646 times |
| 27 Fri Jun 2025 | 23.25 | 23.15 | 24.42 | 23.05 | 1.062 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Energizer Holdings (EPC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 25.44 | 23.35 | 27.24 | 23.24 | 0.816 times |
| 30 Mon Jun 2025 | 23.41 | 27.42 | 27.48 | 22.61 | 1.025 times |
| 30 Fri May 2025 | 27.62 | 30.26 | 30.85 | 24.35 | 1.654 times |
| 30 Wed Apr 2025 | 30.55 | 31.28 | 31.72 | 27.08 | 0.797 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Energizer Holdings (EPC)
Price action analysis of Energizer Holdings ( (EPC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energizer Holdings ( (EPC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energizer Holdings ( (EPC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energizer Holdings ( (EPC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Energizer Holdings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Energizer Holdings in short term but the buy signal is initial and weak.
Energizer Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Energizer Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Energizer Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.01 and Energizer Holdings (EPC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Energizer Holdings (EPC) stock. Volume based technical analysis of Energizer Holdings (EPC) stock is negative.
Energizer Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Energizer Holdings ( (EPC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energizer Holdings ( (EPC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energizer Holdings ( (EPC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energizer Holdings ( (EPC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Energizer Holdings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Energizer Holdings in short term but the buy signal is initial and weak.
Energizer Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Energizer Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Energizer Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.01 and Energizer Holdings (EPC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Energizer Holdings (EPC) stock. Volume based technical analysis of Energizer Holdings (EPC) stock is negative.
Energizer Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.