(EPC) Energizer Holdings complete technical analysis [charts+indicators] | Buy/Sell Energizer Holdings | (EPC) share price targets
Complete technical analysis of Energizer Holdings (EPC) by charts plus indicators, forecast predictions and share price targets for Energizer Holdings (EPC)
Energizer Holdings trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-09-09 View latest technical analysis
10 day averaged volume of Energizer Holdings is 583210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 22.41 | 22.62 | 22.67 | 22.28 | 1.612 times |
| 08 Mon Sep 2025 | 22.63 | 23.22 | 23.34 | 22.31 | 1.465 times |
| 05 Fri Sep 2025 | 23.40 | 23.13 | 24.09 | 23.13 | 1.516 times |
| 04 Thu Sep 2025 | 23.58 | 23.95 | 23.95 | 23.24 | 0.767 times |
| 03 Wed Sep 2025 | 23.76 | 23.57 | 23.88 | 23.42 | 0.863 times |
| 02 Tue Sep 2025 | 23.72 | 23.85 | 24.05 | 23.50 | 0.964 times |
| 29 Fri Aug 2025 | 24.02 | 23.64 | 24.05 | 23.59 | 0.868 times |
| 29 Fri Aug 2025 | 24.02 | 23.64 | 24.05 | 23.60 | 0.868 times |
| 28 Thu Aug 2025 | 23.63 | 23.60 | 23.66 | 23.22 | 1.002 times |
| 27 Wed Aug 2025 | 23.51 | 23.10 | 23.65 | 23.10 | 0.819 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 22.5, for a target of 23 or 23.42
Share price targets for Energizer Holdings (EPC)
| Target Type | Value |
| Downside Target | 19.13 |
| Downside Target | 22.28 |
| Upside Target | 24.05 |
| Upside Target | 24.09 |
| Upside Target | 24.12 |
| Upside Target | 24.35 |
| Upside Target | 25.47 |
| Upside Target | 27.24 |
| Upside Target | 27.48 |
| Upside Target | 30.85 |
Intraday share price targets for Energizer Holdings (EPC)
| Target Type | Value |
| Downside Intraday Target | 22.01 |
| Downside Intraday Target | 21.62 |
| Upside Intraday Target | 23.07 |
| Upside Intraday Target | 23.74 |
| Upside Intraday Target | 22.68 |
Weekly technical analysis of Energizer Holdings (EPC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 22.41 | 23.22 | 23.34 | 22.28 | 0.748 times |
| 05 Fri Sep 2025 | 23.40 | 23.85 | 24.09 | 23.13 | 4.735 times |
| 29 Fri Aug 2025 | 24.02 | 23.64 | 24.05 | 23.59 | 0.191 times |
| 29 Fri Aug 2025 | 24.02 | 23.83 | 24.05 | 23.10 | 1.007 times |
| 22 Fri Aug 2025 | 23.96 | 22.98 | 24.12 | 22.74 | 0.563 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Energizer Holdings (EPC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 22.41 | 23.85 | 24.09 | 22.28 | 0.214 times |
| 29 Fri Aug 2025 | 24.02 | 25.45 | 25.47 | 19.13 | 1.192 times |
| 31 Thu Jul 2025 | 25.23 | 23.35 | 27.24 | 23.24 | 1.12 times |
| 30 Mon Jun 2025 | 23.41 | 27.42 | 27.48 | 22.61 | 1.025 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Energizer Holdings (EPC)
Price action analysis of Energizer Holdings ( (EPC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energizer Holdings ( (EPC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energizer Holdings ( (EPC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Energizer Holdings ( (EPC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Energizer Holdings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Energizer Holdings in short term and the sell signal is strong.
Energizer Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Energizer Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Energizer Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.35 and Energizer Holdings (EPC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Energizer Holdings (EPC) stock. Volume based technical analysis of Energizer Holdings (EPC) stock is negative.
Energizer Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Energizer Holdings ( (EPC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energizer Holdings ( (EPC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energizer Holdings ( (EPC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Energizer Holdings ( (EPC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Energizer Holdings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Energizer Holdings in short term and the sell signal is strong.
Energizer Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Energizer Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Energizer Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.35 and Energizer Holdings (EPC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Energizer Holdings (EPC) stock. Volume based technical analysis of Energizer Holdings (EPC) stock is negative.
Energizer Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.