(EPRT) Essential Properties complete technical analysis [charts+indicators] | Buy/Sell Essential Properties | (EPRT) share price targets
Complete technical analysis of Essential Properties (EPRT) by charts plus indicators, forecast predictions and share price targets for Essential Properties (EPRT)
Essential Properties trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-09-03 View latest technical analysis
10 day averaged volume of Essential Properties is 1170680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 30.94 | 30.65 | 30.95 | 30.65 | 1.054 times |
| 02 Tue Sep 2025 | 30.73 | 31.15 | 31.16 | 30.55 | 1.175 times |
| 29 Fri Aug 2025 | 31.32 | 31.07 | 31.34 | 31.05 | 0.865 times |
| 29 Fri Aug 2025 | 31.32 | 31.07 | 31.34 | 31.05 | 0.865 times |
| 28 Thu Aug 2025 | 31.09 | 31.17 | 31.25 | 30.83 | 0.822 times |
| 27 Wed Aug 2025 | 31.26 | 31.14 | 31.47 | 31.14 | 1.009 times |
| 26 Tue Aug 2025 | 31.09 | 31.08 | 31.35 | 30.92 | 1.019 times |
| 25 Mon Aug 2025 | 31.11 | 31.20 | 31.40 | 31.11 | 1.078 times |
| 22 Fri Aug 2025 | 31.32 | 31.32 | 31.72 | 31.19 | 1.171 times |
| 21 Thu Aug 2025 | 31.12 | 30.98 | 31.27 | 30.91 | 0.676 times |
My analysis of stock is bullish for shortterm, and stock might move up till 31.2 or till 31.7. Use a stoploss of 30.77 and if this stock hits its stoploss, then it can fall down till 30.32
Share price targets for Essential Properties (EPRT)
| Target Type | Value |
| Downside Target | 29.76 |
| Upside Target | 31.16 |
| Upside Target | 31.20 |
| Upside Target | 31.34 |
| Upside Target | 31.47 |
| Upside Target | 31.72 |
| Upside Target | 32.47 |
| Upside Target | 32.69 |
| Upside Target | 33.35 |
Intraday share price targets for Essential Properties (EPRT)
| Target Type | Value |
| Downside Intraday Target | 30.61 |
| Downside Intraday Target | 30.27 |
| Upside Intraday Target | 31.22 |
| Upside Intraday Target | 31.49 |
| Downside Intraday Target | 30.88 |
Weekly technical analysis of Essential Properties (EPRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 30.94 | 31.15 | 31.16 | 30.55 | 2.577 times |
| 29 Fri Aug 2025 | 31.32 | 31.07 | 31.34 | 31.05 | 0.18 times |
| 29 Fri Aug 2025 | 31.32 | 31.20 | 31.47 | 30.83 | 0.963 times |
| 22 Fri Aug 2025 | 31.32 | 30.44 | 31.72 | 30.25 | 0.863 times |
| 15 Fri Aug 2025 | 30.42 | 30.25 | 30.66 | 29.76 | 1.14 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Essential Properties (EPRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 30.94 | 31.15 | 31.16 | 30.55 | 0.098 times |
| 29 Fri Aug 2025 | 31.32 | 30.69 | 31.72 | 29.76 | 0.622 times |
| 31 Thu Jul 2025 | 30.49 | 31.78 | 32.47 | 30.21 | 1.076 times |
| 30 Mon Jun 2025 | 31.91 | 32.28 | 33.35 | 31.20 | 1.428 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essential Properties (EPRT)
Price action analysis of Essential Properties ( (EPRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essential Properties ( (EPRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essential Properties ( (EPRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essential Properties ( (EPRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essential Properties stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Essential Properties in short term but the buy signal is initial and weak.
Essential Properties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Essential Properties in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Essential Properties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.12 and Essential Properties (EPRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essential Properties (EPRT) stock. Volume based technical analysis of Essential Properties (EPRT) stock is negative.
Essential Properties Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essential Properties ( (EPRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essential Properties ( (EPRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essential Properties ( (EPRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essential Properties ( (EPRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essential Properties stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Essential Properties in short term but the buy signal is initial and weak.
Essential Properties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Essential Properties in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Essential Properties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.12 and Essential Properties (EPRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essential Properties (EPRT) stock. Volume based technical analysis of Essential Properties (EPRT) stock is negative.
Essential Properties Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.