Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EPRT) Essential Properties complete technical analysis [charts+indicators] | Buy/Sell Essential Properties | (EPRT) share price targets

Complete technical analysis of Essential Properties (EPRT) by charts plus indicators, forecast predictions and share price targets for Essential Properties (EPRT)

Essential Properties trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-09-26 View latest technical analysis

10 day averaged volume of Essential Properties is 2180820

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	29.75	29.57	29.83	29.56	0.326 times
25 Thu Sep 2025	29.46	29.59	29.91	29.24	0.904 times
24 Wed Sep 2025	29.48	30.11	30.23	29.47	0.944 times
23 Tue Sep 2025	30.10	30.09	30.36	30.06	0.701 times
22 Mon Sep 2025	30.05	30.06	30.21	29.73	1.196 times
19 Fri Sep 2025	30.15	30.24	30.24	29.81	1.904 times
18 Thu Sep 2025	30.19	29.84	30.28	29.72	0.997 times
17 Wed Sep 2025	29.92	29.52	30.10	29.52	1.007 times
16 Tue Sep 2025	29.41	29.75	29.88	29.26	0.886 times
15 Mon Sep 2025	29.92	30.04	30.12	29.82	0.9 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 29.6 as stoploss in an intra day buy trade for a target of 30.15. However, stock will show a bearish move below 29.6.

Share price targets for Essential Properties (EPRT)

Target Type	Value
Downside Target	29.24
Upside Target	31.05
Upside Target	31.16
Upside Target	31.20
Upside Target	31.34
Upside Target	31.72
Upside Target	32.47
Upside Target	32.69
Upside Target	33.35

Intraday share price targets for Essential Properties (EPRT)

Target Type	Value
Downside Intraday Target	29.21
Downside Intraday Target	28.66
Upside Intraday Target	30.33
Upside Intraday Target	30.9
Upside Intraday Target	29.78

Weekly technical analysis of Essential Properties (EPRT)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	29.75	30.06	30.36	29.24	0.715 times
19 Fri Sep 2025	30.15	30.04	30.28	29.26	1.429 times
12 Fri Sep 2025	29.84	30.65	30.94	29.60	1.37 times
05 Fri Sep 2025	30.80	31.15	31.16	30.35	6.262 times
29 Fri Aug 2025	31.32	31.07	31.34	31.05	0.18 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Essential Properties (EPRT)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	29.75	31.15	31.16	29.24	1.358 times
29 Fri Aug 2025	31.32	30.69	31.72	29.76	0.622 times
31 Thu Jul 2025	30.49	31.78	32.47	30.21	1.076 times
30 Mon Jun 2025	31.91	32.28	33.35	31.20	1.428 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Essential Properties (EPRT)

Price action analysis of Essential Properties ( (EPRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essential Properties ( (EPRT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Essential Properties ( (EPRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essential Properties ( (EPRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Essential Properties stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Essential Properties in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Essential Properties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Essential Properties in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Essential Properties is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.88 and Essential Properties (EPRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Essential Properties (EPRT) stock. Volume based technical analysis of Essential Properties (EPRT) stock is negative.

Essential Properties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.