(EPSN) Epsilon Energy complete technical analysis [charts+indicators] | Buy/Sell Epsilon Energy | (EPSN) share price targets
Complete technical analysis of Epsilon Energy (EPSN) by charts plus indicators, forecast predictions and share price targets for Epsilon Energy (EPSN)
Epsilon Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-08-05 View latest technical analysis
10 day averaged volume of Epsilon Energy is 50650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 5.08 | 5.13 | 5.22 | 5.00 | 1.846 times |
| 02 Fri Aug 2024 | 5.20 | 5.31 | 5.39 | 5.17 | 0.804 times |
| 01 Thu Aug 2024 | 5.34 | 5.41 | 5.41 | 5.31 | 0.699 times |
| 31 Wed Jul 2024 | 5.45 | 5.43 | 5.54 | 5.41 | 0.306 times |
| 30 Tue Jul 2024 | 5.45 | 5.51 | 5.52 | 5.37 | 0.361 times |
| 29 Mon Jul 2024 | 5.54 | 5.35 | 5.55 | 5.35 | 3.339 times |
| 26 Fri Jul 2024 | 5.41 | 5.43 | 5.50 | 5.36 | 0.912 times |
| 25 Thu Jul 2024 | 5.40 | 5.32 | 5.48 | 5.31 | 0.355 times |
| 24 Wed Jul 2024 | 5.36 | 5.41 | 5.49 | 5.31 | 0.498 times |
| 23 Tue Jul 2024 | 5.41 | 5.41 | 5.60 | 5.40 | 2.109 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 5.1, for a target of 5.3 or 5.41
Share price targets for Epsilon Energy (EPSN)
| Target Type | Value |
| Downside Target | 5.00 |
| Upside Target | 5.17 |
| Upside Target | 5.41 |
| Upside Target | 5.47 |
| Upside Target | 5.55 |
| Upside Target | 5.58 |
| Upside Target | 5.62 |
| Upside Target | 5.63 |
| Upside Target | 5.66 |
| Upside Target | 5.69 |
Intraday share price targets for Epsilon Energy (EPSN)
| Target Type | Value |
| Downside Intraday Target | 4.98 |
| Downside Intraday Target | 4.88 |
| Upside Intraday Target | 5.2 |
| Upside Intraday Target | 5.32 |
| Upside Intraday Target | 5.1 |
Weekly technical analysis of Epsilon Energy (EPSN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 5.08 | 5.13 | 5.22 | 5.00 | 0.335 times |
| 02 Fri Aug 2024 | 5.20 | 5.35 | 5.55 | 5.17 | 1.226 times |
| 26 Fri Jul 2024 | 5.41 | 5.59 | 5.63 | 5.31 | 0.771 times |
| 19 Fri Jul 2024 | 5.58 | 5.31 | 5.66 | 5.31 | 2.632 times |
| 12 Fri Jul 2024 | 5.40 | 5.36 | 5.47 | 5.30 | 3.7 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Epsilon Energy (EPSN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 5.08 | 5.41 | 5.41 | 5.00 | 0.18 times |
| 31 Wed Jul 2024 | 5.45 | 5.48 | 5.66 | 5.26 | 1.906 times |
| 28 Fri Jun 2024 | 5.45 | 5.41 | 5.62 | 5.22 | 0.73 times |
| 31 Fri May 2024 | 5.37 | 5.36 | 5.58 | 5.20 | 1.128 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Epsilon Energy (EPSN)
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Epsilon Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Epsilon Energy in short term and the sell signal is strong.
Epsilon Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Epsilon Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Epsilon Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.37 and Epsilon Energy (EPSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Epsilon Energy (EPSN) stock. Volume based technical analysis of Epsilon Energy (EPSN) stock is negative.
Epsilon Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Epsilon Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Epsilon Energy in short term and the sell signal is strong.
Epsilon Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Epsilon Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Epsilon Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.37 and Epsilon Energy (EPSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Epsilon Energy (EPSN) stock. Volume based technical analysis of Epsilon Energy (EPSN) stock is negative.
Epsilon Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.