(EPSN) Epsilon Energy complete technical analysis [charts+indicators] | Buy/Sell Epsilon Energy | (EPSN) share price targets
Complete technical analysis of Epsilon Energy (EPSN) by charts plus indicators, forecast predictions and share price targets for Epsilon Energy (EPSN)
Epsilon Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-08-19 View latest technical analysis
10 day averaged volume of Epsilon Energy is 27521
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 5.32 | 5.40 | 5.44 | 5.25 | 2.18 times |
| 16 Fri Aug 2024 | 5.38 | 5.23 | 5.39 | 5.19 | 1.508 times |
| 15 Thu Aug 2024 | 5.24 | 5.27 | 5.27 | 5.16 | 0.312 times |
| 14 Wed Aug 2024 | 5.20 | 5.11 | 5.32 | 5.07 | 0.847 times |
| 13 Tue Aug 2024 | 5.15 | 5.17 | 5.24 | 5.12 | 1.359 times |
| 12 Mon Aug 2024 | 5.23 | 5.27 | 5.27 | 5.20 | 0.185 times |
| 09 Fri Aug 2024 | 5.27 | 5.13 | 5.31 | 5.13 | 0.48 times |
| 08 Thu Aug 2024 | 5.17 | 5.18 | 5.34 | 5.15 | 0.374 times |
| 07 Wed Aug 2024 | 5.21 | 5.19 | 5.22 | 5.18 | 0.385 times |
| 06 Tue Aug 2024 | 5.19 | 5.23 | 5.27 | 5.08 | 1.152 times |
Stock of Epsilon Energy (EPSN) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 5.4 or till 5.6. Use a stoploss of 5.3 and if this stock hits its stoploss, then it can fall down till 5.18
Share price targets for Epsilon Energy (EPSN)
| Target Type | Value |
| Downside Target | 5.00 |
| Upside Target | 5.39 |
| Upside Target | 5.44 |
| Upside Target | 5.55 |
| Upside Target | 5.58 |
| Upside Target | 5.62 |
| Upside Target | 5.63 |
| Upside Target | 5.66 |
| Upside Target | 5.69 |
Intraday share price targets for Epsilon Energy (EPSN)
| Target Type | Value |
| Downside Intraday Target | 5.23 |
| Downside Intraday Target | 5.15 |
| Upside Intraday Target | 5.42 |
| Upside Intraday Target | 5.53 |
| Upside Intraday Target | 5.34 |
Weekly technical analysis of Epsilon Energy (EPSN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 5.32 | 5.40 | 5.44 | 5.25 | 0.518 times |
| 16 Fri Aug 2024 | 5.38 | 5.27 | 5.39 | 5.07 | 0.728 times |
| 09 Fri Aug 2024 | 5.27 | 5.13 | 5.34 | 5.00 | 0.571 times |
| 02 Fri Aug 2024 | 5.20 | 5.35 | 5.55 | 5.17 | 1.226 times |
| 26 Fri Jul 2024 | 5.41 | 5.59 | 5.63 | 5.31 | 0.771 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Epsilon Energy (EPSN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 5.32 | 5.41 | 5.44 | 5.00 | 0.437 times |
| 31 Wed Jul 2024 | 5.45 | 5.48 | 5.66 | 5.26 | 1.906 times |
| 28 Fri Jun 2024 | 5.45 | 5.41 | 5.62 | 5.22 | 0.73 times |
| 31 Fri May 2024 | 5.37 | 5.36 | 5.58 | 5.20 | 1.128 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Epsilon Energy (EPSN)
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Epsilon Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Epsilon Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Epsilon Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Epsilon Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Epsilon Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.26 and Epsilon Energy (EPSN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Epsilon Energy (EPSN) stock. Volume based technical analysis of Epsilon Energy (EPSN) stock is negative.
Epsilon Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Epsilon Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Epsilon Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Epsilon Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Epsilon Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Epsilon Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.26 and Epsilon Energy (EPSN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Epsilon Energy (EPSN) stock. Volume based technical analysis of Epsilon Energy (EPSN) stock is negative.
Epsilon Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.