(EPSN) Epsilon Energy complete technical analysis [charts+indicators] | Buy/Sell Epsilon Energy | (EPSN) share price targets
Complete technical analysis of Epsilon Energy (EPSN) by charts plus indicators, forecast predictions and share price targets for Epsilon Energy (EPSN)
Epsilon Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-09-17 View latest technical analysis
10 day averaged volume of Epsilon Energy is 60770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Sep 2024 | 5.10 | 5.11 | 5.30 | 5.00 | 11.93 times |
| 16 Mon Sep 2024 | 5.17 | 4.95 | 5.22 | 4.95 | 0.263 times |
| 13 Fri Sep 2024 | 4.98 | 4.95 | 5.20 | 4.95 | 0.622 times |
| 12 Thu Sep 2024 | 5.05 | 5.12 | 5.23 | 5.00 | 5.09 times |
| 11 Wed Sep 2024 | 5.12 | 5.26 | 5.26 | 5.06 | 0.477 times |
| 10 Tue Sep 2024 | 5.09 | 5.17 | 5.23 | 5.09 | 0.528 times |
| 09 Mon Sep 2024 | 5.18 | 5.14 | 5.30 | 5.06 | 0.578 times |
| 06 Fri Sep 2024 | 5.18 | 5.15 | 5.22 | 5.10 | 0.466 times |
| 05 Thu Sep 2024 | 5.17 | 5.11 | 5.22 | 5.07 | 0.439 times |
| 04 Wed Sep 2024 | 5.16 | 5.13 | 5.28 | 5.10 | 0.448 times |
Stock of Epsilon Energy (EPSN) has showed a significant fall. This could be a good time to exit from this stock.
Share price targets for Epsilon Energy (EPSN)
| Target Type | Value |
| Downside Target | 4.95 |
| Upside Target | 5.20 |
| Upside Target | 5.31 |
| Upside Target | 5.40 |
| Upside Target | 5.49 |
| Upside Target | 5.55 |
| Upside Target | 5.58 |
| Upside Target | 5.62 |
| Upside Target | 5.66 |
Intraday share price targets for Epsilon Energy (EPSN)
| Target Type | Value |
| Downside Intraday Target | 4.93 |
| Downside Intraday Target | 4.77 |
| Upside Intraday Target | 5.28 |
| Upside Intraday Target | 5.47 |
| Upside Intraday Target | 5.12 |
Weekly technical analysis of Epsilon Energy (EPSN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Sep 2024 | 5.10 | 4.95 | 5.30 | 4.95 | 1.672 times |
| 13 Fri Sep 2024 | 4.98 | 5.14 | 5.30 | 4.95 | 2.987 times |
| 06 Fri Sep 2024 | 5.18 | 5.40 | 5.40 | 4.97 | 5.319 times |
| 30 Fri Aug 2024 | 5.43 | 5.42 | 5.49 | 5.31 | 0.075 times |
| 30 Fri Aug 2024 | 5.43 | 5.47 | 5.55 | 5.31 | 2.083 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Epsilon Energy (EPSN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Sep 2024 | 5.10 | 5.40 | 5.40 | 4.95 | 1.434 times |
| 30 Fri Aug 2024 | 5.43 | 5.41 | 5.55 | 5.00 | 0.988 times |
| 31 Wed Jul 2024 | 5.45 | 5.48 | 5.66 | 5.26 | 1.906 times |
| 28 Fri Jun 2024 | 5.45 | 5.41 | 5.62 | 5.22 | 0.73 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Epsilon Energy (EPSN)
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Epsilon Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Epsilon Energy in short term and the sell signal is strong.
Epsilon Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Epsilon Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Epsilon Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.09 and Epsilon Energy (EPSN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Epsilon Energy (EPSN) stock. Volume based technical analysis of Epsilon Energy (EPSN) stock is negative.
Epsilon Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Epsilon Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Epsilon Energy in short term and the sell signal is strong.
Epsilon Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Epsilon Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Epsilon Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.09 and Epsilon Energy (EPSN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Epsilon Energy (EPSN) stock. Volume based technical analysis of Epsilon Energy (EPSN) stock is negative.
Epsilon Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.