(EPSN) Epsilon Energy complete technical analysis [charts+indicators] | Buy/Sell Epsilon Energy | (EPSN) share price targets
Complete technical analysis of Epsilon Energy (EPSN) by charts plus indicators, forecast predictions and share price targets for Epsilon Energy (EPSN)
Epsilon Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-11-08 View latest technical analysis
10 day averaged volume of Epsilon Energy is 19680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 5.94 | 5.94 | 6.11 | 5.85 | 1.819 times |
| 07 Thu Nov 2024 | 6.00 | 5.90 | 6.10 | 5.71 | 0.808 times |
| 06 Wed Nov 2024 | 5.94 | 5.75 | 6.10 | 5.73 | 1.067 times |
| 05 Tue Nov 2024 | 5.75 | 5.95 | 5.95 | 5.72 | 1.26 times |
| 04 Mon Nov 2024 | 5.95 | 5.70 | 6.05 | 5.67 | 1.397 times |
| 01 Fri Nov 2024 | 5.67 | 5.89 | 5.91 | 5.63 | 1.778 times |
| 31 Thu Oct 2024 | 5.89 | 5.89 | 5.95 | 5.80 | 0.803 times |
| 30 Wed Oct 2024 | 5.82 | 5.89 | 5.90 | 5.81 | 0.396 times |
| 29 Tue Oct 2024 | 5.86 | 5.99 | 5.99 | 5.82 | 0.473 times |
| 28 Mon Oct 2024 | 5.93 | 5.90 | 6.00 | 5.85 | 1.148 times |
My analysis of stock is bullish for shortterm, and stock might move up till 6 or till 6.2. Use a stoploss of 5.92 and if this stock hits its stoploss, then it can fall down till 5.81
Share price targets for Epsilon Energy (EPSN)
| Target Type | Value |
| Downside Target | 4.95 |
| Downside Target | 5.26 |
| Downside Target | 5.44 |
| Downside Target | 5.55 |
| Upside Target | 6.00 |
| Upside Target | 6.05 |
| Upside Target | 6.11 |
| Upside Target | 6.14 |
| Upside Target | 6.19 |
| Upside Target | 6.20 |
Intraday share price targets for Epsilon Energy (EPSN)
| Target Type | Value |
| Downside Intraday Target | 5.7 |
| Downside Intraday Target | 5.47 |
| Upside Intraday Target | 6.14 |
| Upside Intraday Target | 6.35 |
| Downside Intraday Target | 5.91 |
Weekly technical analysis of Epsilon Energy (EPSN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 5.94 | 5.70 | 6.11 | 5.67 | 1.381 times |
| 01 Fri Nov 2024 | 5.67 | 5.90 | 6.00 | 5.63 | 0.557 times |
| 25 Fri Oct 2024 | 6.03 | 5.98 | 6.14 | 5.76 | 2.172 times |
| 18 Fri Oct 2024 | 5.98 | 6.05 | 6.05 | 5.76 | 0.261 times |
| 11 Fri Oct 2024 | 6.07 | 6.00 | 6.19 | 5.44 | 1.091 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Epsilon Energy (EPSN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 5.94 | 5.89 | 6.11 | 5.63 | 0.214 times |
| 31 Thu Oct 2024 | 5.89 | 5.96 | 6.20 | 5.44 | 0.355 times |
| 30 Mon Sep 2024 | 5.86 | 5.40 | 6.00 | 4.95 | 2.267 times |
| 30 Fri Aug 2024 | 5.43 | 5.41 | 5.55 | 5.00 | 0.988 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Epsilon Energy (EPSN)
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Epsilon Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Epsilon Energy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Epsilon Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Epsilon Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Epsilon Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.87 and Epsilon Energy (EPSN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Epsilon Energy (EPSN) stock. Volume based technical analysis of Epsilon Energy (EPSN) stock is negative.
Epsilon Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Epsilon Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Epsilon Energy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Epsilon Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Epsilon Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Epsilon Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.87 and Epsilon Energy (EPSN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Epsilon Energy (EPSN) stock. Volume based technical analysis of Epsilon Energy (EPSN) stock is negative.
Epsilon Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.