(EPSN) Epsilon Energy complete technical analysis [charts+indicators] | Buy/Sell Epsilon Energy | (EPSN) share price targets
Complete technical analysis of Epsilon Energy (EPSN) by charts plus indicators, forecast predictions and share price targets for Epsilon Energy (EPSN)
Epsilon Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-12-10 View latest technical analysis
10 day averaged volume of Epsilon Energy is 24352
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 5.91 | 6.10 | 6.10 | 5.90 | 0.907 times |
| 09 Mon Dec 2024 | 5.98 | 5.92 | 6.10 | 5.92 | 2.912 times |
| 26 Tue Nov 2024 | 5.77 | 5.91 | 5.96 | 5.72 | 0.632 times |
| 26 Tue Nov 2024 | 5.77 | 5.91 | 5.96 | 5.72 | 0.632 times |
| 25 Mon Nov 2024 | 5.93 | 6.10 | 6.10 | 5.93 | 0.784 times |
| 22 Fri Nov 2024 | 6.04 | 6.07 | 6.08 | 5.97 | 1.076 times |
| 21 Thu Nov 2024 | 6.02 | 5.97 | 6.05 | 5.86 | 1.195 times |
| 20 Wed Nov 2024 | 5.94 | 5.95 | 5.95 | 5.82 | 0.501 times |
| 19 Tue Nov 2024 | 5.87 | 5.76 | 5.99 | 5.76 | 0.801 times |
| 18 Mon Nov 2024 | 5.70 | 5.94 | 5.95 | 5.66 | 0.587 times |
My analysis of stock is bullish for shortterm, and stock might move up till 6 or till 6.1. Use a stoploss of 5.87 and if this stock hits its stoploss, then it can fall down till 5.75
Share price targets for Epsilon Energy (EPSN)
| Target Type | Value |
| Downside Target | 4.95 |
| Downside Target | 5.44 |
| Downside Target | 5.55 |
| Downside Target | 5.90 |
| Upside Target | 6.00 |
| Upside Target | 6.04 |
| Upside Target | 6.08 |
| Upside Target | 6.10 |
| Upside Target | 6.11 |
| Upside Target | 6.20 |
Intraday share price targets for Epsilon Energy (EPSN)
| Target Type | Value |
| Downside Intraday Target | 5.84 |
| Downside Intraday Target | 5.77 |
| Upside Intraday Target | 6.04 |
| Upside Intraday Target | 6.17 |
| Upside Intraday Target | 5.97 |
Weekly technical analysis of Epsilon Energy (EPSN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 5.91 | 5.92 | 6.10 | 5.90 | 6.039 times |
| 26 Tue Nov 2024 | 5.77 | 5.91 | 5.96 | 5.72 | 0.446 times |
| 26 Tue Nov 2024 | 5.77 | 6.10 | 6.10 | 5.72 | 0.341 times |
| 22 Fri Nov 2024 | 6.04 | 5.94 | 6.08 | 5.66 | 0.807 times |
| 15 Fri Nov 2024 | 5.89 | 5.99 | 6.04 | 5.55 | 1.004 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Epsilon Energy (EPSN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 5.91 | 5.92 | 6.10 | 5.90 | 0.213 times |
| 26 Tue Nov 2024 | 5.77 | 5.89 | 6.11 | 5.55 | 0.583 times |
| 31 Thu Oct 2024 | 5.89 | 5.96 | 6.20 | 5.44 | 0.355 times |
| 30 Mon Sep 2024 | 5.86 | 5.40 | 6.00 | 4.95 | 2.267 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Epsilon Energy (EPSN)
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Epsilon Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Epsilon Energy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Epsilon Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Epsilon Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Epsilon Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.93 and Epsilon Energy (EPSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Epsilon Energy (EPSN) stock. Volume based technical analysis of Epsilon Energy (EPSN) stock is negative.
Epsilon Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Epsilon Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Epsilon Energy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Epsilon Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Epsilon Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Epsilon Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.93 and Epsilon Energy (EPSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Epsilon Energy (EPSN) stock. Volume based technical analysis of Epsilon Energy (EPSN) stock is negative.
Epsilon Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.