Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EPSN) Epsilon Energy complete technical analysis [charts+indicators] | Buy/Sell Epsilon Energy | (EPSN) share price targets

Complete technical analysis of Epsilon Energy (EPSN) by charts plus indicators, forecast predictions and share price targets for Epsilon Energy (EPSN)

Epsilon Energy trades in USA in Energy sector.

Showing technical analysis as on 2025-06-12 View latest technical analysis

10 day averaged volume of Epsilon Energy is 269400

Date Daily Closing Price Open High Low Volume
12 Thu Jun 2025 8.03 7.99 8.09 7.85 0.493 times
11 Wed Jun 2025 7.99 7.84 8.04 7.76 1.356 times
10 Tue Jun 2025 7.74 7.99 7.99 7.73 1.085 times
09 Mon Jun 2025 7.85 7.96 7.97 7.72 2.52 times
06 Fri Jun 2025 7.39 7.23 7.43 7.20 2.085 times
05 Thu Jun 2025 7.20 7.25 7.31 6.95 0.397 times
04 Wed Jun 2025 7.19 7.27 7.47 7.09 0.778 times
03 Tue Jun 2025 7.27 7.23 7.59 7.22 0.925 times
02 Mon Jun 2025 7.21 7.21 7.29 7.17 0.325 times
30 Fri May 2025 7.10 7.30 7.35 7.09 0.158 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 8, for a target of 7.6 or 7.29

Share price targets for Epsilon Energy (EPSN)

Target Type Value
Downside Target 5.81
Downside Target 6.04
Downside Target 6.33
Downside Target 6.63
Downside Target 6.89
Downside Target 7.27
Downside Target 7.32
Downside Target 7.35
Downside Target 7.59
Downside Target 7.72
Upside Target 8.09

Intraday share price targets for Epsilon Energy (EPSN)

Target Type Value
Downside Intraday Target 7.8
Downside Intraday Target 7.58
Upside Intraday Target 8.17
Upside Intraday Target 8.32
Downside Intraday Target 7.95

Weekly technical analysis of Epsilon Energy (EPSN)

Date Weekly Closing Price Open High Low Volume
12 Thu Jun 2025 8.03 7.96 8.09 7.72 1.209 times
06 Fri Jun 2025 7.39 7.21 7.59 6.95 4.204 times
30 Fri May 2025 7.10 7.23 7.35 6.91 0.663 times
23 Fri May 2025 7.16 6.97 7.27 6.89 1.008 times
16 Fri May 2025 6.97 6.95 7.28 6.63 2.525 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Epsilon Energy (EPSN)

Date Monthly Closing Price Open High Low Volume
12 Thu Jun 2025 8.03 7.21 8.09 6.95 1.941 times
30 Fri May 2025 7.10 7.07 7.35 6.33 1.343 times
30 Wed Apr 2025 7.03 7.02 7.29 6.04 0.864 times
31 Mon Mar 2025 7.06 6.59 7.32 6.45 2.045 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Epsilon Energy (EPSN)

Price action analysis of Epsilon Energy ( (EPSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Epsilon Energy ( (EPSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Epsilon Energy ( (EPSN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Epsilon Energy ( (EPSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Epsilon Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Epsilon Energy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Epsilon Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Epsilon Energy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Epsilon Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.61 and Epsilon Energy (EPSN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Epsilon Energy (EPSN) stock. Volume based technical analysis of Epsilon Energy (EPSN) stock is negative.

Epsilon Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Epsilon Energy ( (EPSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Epsilon Energy ( (EPSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Epsilon Energy ( (EPSN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Epsilon Energy ( (EPSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Epsilon Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Epsilon Energy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Epsilon Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Epsilon Energy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Epsilon Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.61 and Epsilon Energy (EPSN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Epsilon Energy (EPSN) stock. Volume based technical analysis of Epsilon Energy (EPSN) stock is negative.

Epsilon Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme