Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EQBK) Equity Bancshares complete technical analysis [charts+indicators] | Buy/Sell Equity Bancshares | (EQBK) share price targets

Complete technical analysis of Equity Bancshares (EQBK) by charts plus indicators, forecast predictions and share price targets for Equity Bancshares (EQBK)

Equity Bancshares trades in USA in Finance sector.

10 day averaged volume of Equity Bancshares is 42550

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 31.06 31.42 31.70 31.03 0.966 times
15 Fri Mar 2024 31.56 31.02 31.84 31.02 2.83 times
14 Thu Mar 2024 31.17 31.85 31.85 31.12 1.086 times
13 Wed Mar 2024 31.84 31.64 32.25 31.64 0.526 times
12 Tue Mar 2024 31.90 32.07 32.17 31.61 0.83 times
11 Mon Mar 2024 32.23 31.41 32.23 31.35 0.757 times
08 Fri Mar 2024 31.95 32.31 32.78 31.93 0.764 times
07 Thu Mar 2024 31.98 31.81 32.11 31.50 0.9 times
06 Wed Mar 2024 31.63 31.71 32.06 30.98 0.975 times
05 Tue Mar 2024 31.59 30.67 31.97 30.67 0.743 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 31.3, but if it comes above 31.3, then a intra day buy could be more profitable.
If you take a sell trade below 31.3, then use 31.3 as stoploss and 30.8 as target. However if you take a buy trade in stock , then use 31.3 as stoploss and 31.78 as target.

Share price targets for Equity Bancshares (EQBK)

Target Type Value
Downside Target 24.28
Downside Target 25.35
Downside Target 27.80
Downside Target 30.67
Upside Target 32.25
Upside Target 32.78
Upside Target 32.80
Upside Target 33.20
Upside Target 33.87
Upside Target 34.80
Upside Target 34.99

Intraday share price targets for Equity Bancshares (EQBK)

Target Type Value
Downside Intraday Target 30.83
Downside Intraday Target 30.59
Upside Intraday Target 31.5
Upside Intraday Target 31.93
Upside Intraday Target 31.26

Weekly technical analysis of Equity Bancshares (EQBK)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 31.06 31.42 31.70 31.03 0.16 times
15 Fri Mar 2024 31.56 31.41 32.25 31.02 1.518 times
08 Fri Mar 2024 31.95 31.34 32.78 30.67 0.902 times
01 Fri Mar 2024 31.32 31.46 32.80 31.07 0.938 times
23 Fri Feb 2024 31.89 32.48 33.20 31.89 0.592 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Equity Bancshares (EQBK)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 31.06 31.56 32.78 30.67 0.421 times
29 Thu Feb 2024 31.83 33.35 33.87 31.30 0.896 times
31 Wed Jan 2024 32.85 33.67 34.80 31.10 0.897 times
29 Fri Dec 2023 33.90 25.35 34.99 25.35 2.257 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Equity Bancshares (EQBK)

Price action analysis of Equity Bancshares ( (EQBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Equity Bancshares ( (EQBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Equity Bancshares ( (EQBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Equity Bancshares ( (EQBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Equity Bancshares stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Equity Bancshares in short term and the sell signal is strong.

Equity Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Equity Bancshares in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Equity Bancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.64 and Equity Bancshares (EQBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Equity Bancshares (EQBK) stock. Volume based technical analysis of Equity Bancshares (EQBK) stock is negative.

Equity Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Equity Bancshares ( (EQBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Equity Bancshares ( (EQBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Equity Bancshares ( (EQBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Equity Bancshares ( (EQBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Equity Bancshares stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Equity Bancshares in short term and the sell signal is strong.

Equity Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Equity Bancshares in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Equity Bancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.64 and Equity Bancshares (EQBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Equity Bancshares (EQBK) stock. Volume based technical analysis of Equity Bancshares (EQBK) stock is negative.

Equity Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme