(EQBK) Equity Bancshares complete technical analysis [charts+indicators] | Buy/Sell Equity Bancshares | (EQBK) share price targets
Complete technical analysis of Equity Bancshares (EQBK) by charts plus indicators, forecast predictions and share price targets for Equity Bancshares (EQBK)
Equity Bancshares trades in USA in Finance sector.
10 day averaged volume of Equity Bancshares is 41250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 33.41 | 33.49 | 34.01 | 33.36 | 0.429 times |
| 24 Mon Jun 2024 | 33.65 | 33.63 | 34.25 | 33.43 | 1.804 times |
| 21 Fri Jun 2024 | 33.39 | 33.43 | 33.63 | 33.05 | 1.942 times |
| 20 Thu Jun 2024 | 33.42 | 32.85 | 33.55 | 32.85 | 0.502 times |
| 18 Tue Jun 2024 | 33.21 | 33.21 | 33.82 | 32.97 | 0.759 times |
| 18 Tue Jun 2024 | 33.21 | 33.21 | 33.82 | 32.97 | 0.759 times |
| 17 Mon Jun 2024 | 33.15 | 33.04 | 33.41 | 32.37 | 1.122 times |
| 14 Fri Jun 2024 | 33.15 | 32.86 | 33.18 | 32.79 | 0.725 times |
| 13 Thu Jun 2024 | 33.45 | 34.03 | 34.03 | 33.04 | 0.461 times |
| 12 Wed Jun 2024 | 33.64 | 34.09 | 34.58 | 33.35 | 0.778 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 33.5 as stoploss in an intra day sell trade for a target of 33.31. However, stock will show a bullish move above 33.5.
Share price targets for Equity Bancshares (EQBK)
| Target Type | Value |
| Downside Target | 30.44 |
| Downside Target | 31.30 |
| Upside Target | 33.82 |
| Upside Target | 33.87 |
| Upside Target | 33.89 |
| Upside Target | 34.25 |
| Upside Target | 34.40 |
| Upside Target | 34.46 |
| Upside Target | 34.58 |
| Upside Target | 34.99 |
Intraday share price targets for Equity Bancshares (EQBK)
| Target Type | Value |
| Downside Intraday Target | 33.1 |
| Downside Intraday Target | 32.78 |
| Upside Intraday Target | 33.99 |
| Upside Intraday Target | 34.56 |
| Upside Intraday Target | 33.67 |
Weekly technical analysis of Equity Bancshares (EQBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 33.41 | 33.63 | 34.25 | 33.36 | 0.697 times |
| 21 Fri Jun 2024 | 33.39 | 33.21 | 33.82 | 32.85 | 1.702 times |
| 18 Tue Jun 2024 | 33.21 | 33.04 | 33.82 | 32.37 | 0.471 times |
| 14 Fri Jun 2024 | 33.15 | 33.11 | 34.58 | 32.24 | 1.119 times |
| 07 Fri Jun 2024 | 33.47 | 33.89 | 33.89 | 32.82 | 1.139 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Equity Bancshares (EQBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 33.41 | 33.89 | 34.58 | 32.24 | 0.847 times |
| 31 Fri May 2024 | 33.70 | 33.54 | 34.99 | 31.75 | 0.622 times |
| 30 Tue Apr 2024 | 33.31 | 34.40 | 34.40 | 30.44 | 1.229 times |
| 28 Thu Mar 2024 | 34.37 | 31.56 | 34.46 | 30.67 | 0.802 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Equity Bancshares (EQBK)
Price action analysis of Equity Bancshares ( (EQBK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Equity Bancshares ( (EQBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Equity Bancshares ( (EQBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Equity Bancshares ( (EQBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Equity Bancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Equity Bancshares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Equity Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Equity Bancshares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Equity Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.39 and Equity Bancshares (EQBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Equity Bancshares (EQBK) stock. Volume based technical analysis of Equity Bancshares (EQBK) stock is negative.
Equity Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Equity Bancshares ( (EQBK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Equity Bancshares ( (EQBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Equity Bancshares ( (EQBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Equity Bancshares ( (EQBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Equity Bancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Equity Bancshares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Equity Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Equity Bancshares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Equity Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.39 and Equity Bancshares (EQBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Equity Bancshares (EQBK) stock. Volume based technical analysis of Equity Bancshares (EQBK) stock is negative.
Equity Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.