Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EQBK) Equity Bancshares complete technical analysis [charts+indicators] | Buy/Sell Equity Bancshares | (EQBK) share price targets

Complete technical analysis of Equity Bancshares (EQBK) by charts plus indicators, forecast predictions and share price targets for Equity Bancshares (EQBK)

Equity Bancshares trades in USA in Finance sector.

Showing technical analysis as on 2025-08-21 View latest technical analysis

10 day averaged volume of Equity Bancshares is 96300

Date	Daily Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	39.51	39.87	40.22	39.44	1.019 times
20 Wed Aug 2025	40.10	40.11	40.21	39.77	0.809 times
19 Tue Aug 2025	40.00	39.79	40.29	39.60	1.02 times
18 Mon Aug 2025	39.79	39.35	39.90	39.08	1.156 times
15 Fri Aug 2025	39.50	39.87	39.87	39.29	2.12 times
14 Thu Aug 2025	39.64	39.14	39.68	38.90	0.74 times
13 Wed Aug 2025	39.53	39.34	39.64	39.23	0.529 times
12 Tue Aug 2025	39.01	37.85	39.12	37.85	0.999 times
11 Mon Aug 2025	37.54	37.25	37.61	37.06	0.889 times
08 Fri Aug 2025	37.12	36.90	37.29	36.31	0.703 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 39.6 as stoploss in an intra day sell trade for a target of 38.36. However, stock will show a bullish move above 39.6.

Share price targets for Equity Bancshares (EQBK)

Target Type	Value
Downside Target	34.11
Downside Target	36.04
Downside Target	37.05
Upside Target	39.63
Upside Target	39.87
Upside Target	40.29
Upside Target	40.32
Upside Target	41.45
Upside Target	41.64
Upside Target	44.50

Intraday share price targets for Equity Bancshares (EQBK)

Target Type	Value
Downside Intraday Target	38.96
Downside Intraday Target	38.42
Upside Intraday Target	40.17
Upside Intraday Target	40.84
Upside Intraday Target	39.63

Weekly technical analysis of Equity Bancshares (EQBK)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	39.51	39.35	40.29	39.08	0.759 times
15 Fri Aug 2025	39.50	37.25	39.87	37.06	1.437 times
08 Fri Aug 2025	37.12	37.18	37.29	36.31	0.764 times
01 Fri Aug 2025	36.56	38.37	38.79	36.04	1.396 times
25 Fri Jul 2025	38.37	40.06	40.32	37.85	0.394 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Equity Bancshares (EQBK)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	39.51	37.11	40.29	36.04	0.64 times
31 Thu Jul 2025	37.58	40.76	44.50	37.05	1.476 times
30 Mon Jun 2025	40.80	38.66	41.45	38.25	1.585 times
30 Fri May 2025	38.94	38.41	41.64	37.97	0.557 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Equity Bancshares (EQBK)

Price action analysis of Equity Bancshares ( (EQBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Equity Bancshares ( (EQBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Equity Bancshares ( (EQBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Equity Bancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Equity Bancshares in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Equity Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Equity Bancshares in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Equity Bancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.26 and Equity Bancshares (EQBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Equity Bancshares (EQBK) stock. Volume based technical analysis of Equity Bancshares (EQBK) stock is negative.

Equity Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.