(EQC) Equity Commonwealth complete technical analysis [charts+indicators] | Buy/Sell Equity Commonwealth | (EQC) share price targets
Complete technical analysis of Equity Commonwealth (EQC) by charts plus indicators, forecast predictions and share price targets for Equity Commonwealth (EQC)
Equity Commonwealth trades in USA in Consumer Services sector.
10 day averaged volume of Equity Commonwealth is 973210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 18.85 | 19.11 | 19.18 | 18.77 | 0.902 times |
| 02 Thu May 2024 | 19.05 | 18.92 | 19.30 | 18.85 | 1.141 times |
| 01 Wed May 2024 | 18.73 | 18.75 | 18.92 | 18.70 | 0.854 times |
| 30 Tue Apr 2024 | 18.72 | 18.70 | 18.76 | 18.66 | 0.871 times |
| 29 Mon Apr 2024 | 18.77 | 18.68 | 18.78 | 18.66 | 1.161 times |
| 26 Fri Apr 2024 | 18.60 | 18.69 | 18.70 | 18.58 | 1.077 times |
| 25 Thu Apr 2024 | 18.62 | 18.54 | 18.69 | 18.54 | 1.108 times |
| 24 Wed Apr 2024 | 18.66 | 18.53 | 18.69 | 18.46 | 1.193 times |
| 23 Tue Apr 2024 | 18.60 | 18.60 | 18.73 | 18.56 | 0.866 times |
| 22 Mon Apr 2024 | 18.61 | 18.70 | 18.76 | 18.59 | 0.939 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 18.8, but if it comes below 18.8, then a intra day sell could be more profitable.
If you take a sell trade below 18.8, then use 18.8 as stoploss and 18.69 as target. However if you take a buy trade in stock , then use 18.8 as stoploss and 19 as target.
Share price targets for Equity Commonwealth (EQC)
| Target Type | Value |
| Downside Target | 17.93 |
| Downside Target | 18.42 |
| Upside Target | 18.94 |
| Upside Target | 18.99 |
| Upside Target | 19.01 |
| Upside Target | 19.14 |
| Upside Target | 19.30 |
| Upside Target | 19.32 |
| Upside Target | 19.96 |
Intraday share price targets for Equity Commonwealth (EQC)
| Target Type | Value |
| Downside Intraday Target | 18.57 |
| Downside Intraday Target | 18.3 |
| Upside Intraday Target | 19.21 |
| Upside Intraday Target | 19.58 |
| Upside Intraday Target | 18.94 |
Weekly technical analysis of Equity Commonwealth (EQC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 18.85 | 18.68 | 19.30 | 18.66 | 0.951 times |
| 26 Fri Apr 2024 | 18.60 | 18.70 | 18.76 | 18.46 | 1.211 times |
| 19 Fri Apr 2024 | 18.68 | 18.60 | 18.70 | 18.42 | 1.076 times |
| 12 Fri Apr 2024 | 18.53 | 18.68 | 19.01 | 18.53 | 0.939 times |
| 05 Fri Apr 2024 | 18.65 | 18.88 | 18.94 | 18.61 | 1.253 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Equity Commonwealth (EQC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 18.85 | 18.75 | 19.30 | 18.70 | 0.147 times |
| 30 Tue Apr 2024 | 18.72 | 18.88 | 19.01 | 18.42 | 0.977 times |
| 28 Thu Mar 2024 | 18.88 | 18.94 | 19.32 | 18.44 | 0.891 times |
| 29 Thu Feb 2024 | 18.83 | 19.05 | 19.14 | 17.93 | 1.398 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Equity Commonwealth (EQC)
Price action analysis of Equity Commonwealth ( (EQC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Equity Commonwealth ( (EQC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Equity Commonwealth ( (EQC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Equity Commonwealth ( (EQC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Equity Commonwealth stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Equity Commonwealth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Equity Commonwealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Equity Commonwealth in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Equity Commonwealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.72 and Equity Commonwealth (EQC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Equity Commonwealth (EQC) stock. Volume based technical analysis of Equity Commonwealth (EQC) stock is negative.
Equity Commonwealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Equity Commonwealth ( (EQC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Equity Commonwealth ( (EQC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Equity Commonwealth ( (EQC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Equity Commonwealth ( (EQC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Equity Commonwealth stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Equity Commonwealth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Equity Commonwealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Equity Commonwealth in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Equity Commonwealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.72 and Equity Commonwealth (EQC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Equity Commonwealth (EQC) stock. Volume based technical analysis of Equity Commonwealth (EQC) stock is negative.
Equity Commonwealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.