(EQNR) Equinor Asa complete technical analysis [charts+indicators] | Buy/Sell Equinor Asa | (EQNR) share price targets
Complete technical analysis of Equinor Asa (EQNR) by charts plus indicators, forecast predictions and share price targets for Equinor Asa (EQNR)
Equinor Asa trades in USA in Energy sector.
Showing technical analysis as on 2025-06-23 View latest technical analysis
10 day averaged volume of Equinor Asa is 3408510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 26.49 | 27.67 | 27.76 | 26.37 | 2.89 times |
| 20 Fri Jun 2025 | 27.77 | 27.52 | 27.83 | 27.52 | 1.365 times |
| 18 Wed Jun 2025 | 27.82 | 28.06 | 28.24 | 27.65 | 1.338 times |
| 17 Tue Jun 2025 | 28.08 | 28.08 | 28.27 | 27.93 | 0.901 times |
| 13 Fri Jun 2025 | 27.75 | 27.48 | 27.80 | 27.22 | 1.937 times |
| 12 Thu Jun 2025 | 26.39 | 26.00 | 26.41 | 25.92 | 0.919 times |
| 11 Wed Jun 2025 | 25.92 | 25.41 | 25.92 | 25.32 | 0.731 times |
| 10 Tue Jun 2025 | 25.22 | 25.04 | 25.37 | 25.01 | 0.962 times |
| 09 Mon Jun 2025 | 24.70 | 24.61 | 24.79 | 24.36 | 0.559 times |
| 06 Fri Jun 2025 | 24.52 | 24.30 | 24.58 | 24.28 | 0.638 times |
Stock of Equinor Asa (EQNR) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 26.8 as stoploss in an intra day sell trade for a target of 25.23. However, stock will show a bullish move above 26.8.
Share price targets for Equinor Asa (EQNR)
| Target Type | Value |
| Downside Target | 21.41 |
| Downside Target | 21.96 |
| Downside Target | 23.32 |
| Downside Target | 23.86 |
| Downside Target | 24.36 |
| Downside Target | 26.37 |
| Upside Target | 26.57 |
| Upside Target | 26.99 |
| Upside Target | 27.52 |
| Upside Target | 27.76 |
| Upside Target | 27.80 |
| Upside Target | 28.27 |
Intraday share price targets for Equinor Asa (EQNR)
| Target Type | Value |
| Downside Intraday Target | 25.99 |
| Downside Intraday Target | 25.48 |
| Upside Intraday Target | 27.38 |
| Upside Intraday Target | 28.26 |
| Upside Intraday Target | 26.87 |
Weekly technical analysis of Equinor Asa (EQNR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 26.49 | 27.67 | 27.76 | 26.37 | 0.802 times |
| 20 Fri Jun 2025 | 27.77 | 28.08 | 28.27 | 27.52 | 0.705 times |
| 13 Fri Jun 2025 | 27.75 | 24.61 | 27.80 | 24.36 | 1.193 times |
| 06 Fri Jun 2025 | 24.52 | 24.37 | 24.59 | 23.86 | 0.911 times |
| 30 Fri May 2025 | 23.49 | 24.50 | 24.62 | 23.32 | 0.757 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Equinor Asa (EQNR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 26.49 | 24.37 | 28.27 | 23.86 | 0.619 times |
| 30 Fri May 2025 | 23.49 | 22.15 | 24.62 | 21.96 | 0.992 times |
| 30 Wed Apr 2025 | 22.29 | 26.83 | 26.99 | 21.41 | 1.237 times |
| 31 Mon Mar 2025 | 26.45 | 23.40 | 26.57 | 22.00 | 0.656 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Equinor Asa (EQNR)
Price action analysis of Equinor Asa ( (EQNR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Equinor Asa ( (EQNR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Equinor Asa ( (EQNR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Equinor Asa ( (EQNR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Equinor Asa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Equinor Asa in short term and the buy signal is strong.
Equinor Asa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Equinor Asa in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Equinor Asa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.77 and Equinor Asa (EQNR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Equinor Asa (EQNR) stock. Volume based technical analysis of Equinor Asa (EQNR) stock is negative.
Equinor Asa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Equinor Asa ( (EQNR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Equinor Asa ( (EQNR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Equinor Asa ( (EQNR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Equinor Asa ( (EQNR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Equinor Asa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Equinor Asa in short term and the buy signal is strong.
Equinor Asa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Equinor Asa in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Equinor Asa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.77 and Equinor Asa (EQNR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Equinor Asa (EQNR) stock. Volume based technical analysis of Equinor Asa (EQNR) stock is negative.
Equinor Asa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.