(EQR) Equity Residential complete technical analysis [charts+indicators] | Buy/Sell Equity Residential | (EQR) share price targets
Complete technical analysis of Equity Residential (EQR) by charts plus indicators, forecast predictions and share price targets for Equity Residential (EQR)
Equity Residential trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Equity Residential is 1488154
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 70.90 | 69.92 | 70.97 | 69.82 | 0.736 times |
| 02 Thu Jan 2025 | 70.07 | 70.75 | 71.33 | 69.87 | 0.782 times |
| 31 Tue Dec 2024 | 71.76 | 71.92 | 71.96 | 70.90 | 1.13 times |
| 30 Mon Dec 2024 | 71.16 | 71.17 | 71.42 | 70.33 | 0.594 times |
| 27 Fri Dec 2024 | 71.58 | 71.72 | 72.66 | 71.41 | 0.631 times |
| 26 Thu Dec 2024 | 72.37 | 72.05 | 72.55 | 71.80 | 0.502 times |
| 24 Tue Dec 2024 | 72.22 | 71.22 | 72.34 | 71.07 | 0.379 times |
| 23 Mon Dec 2024 | 71.44 | 70.75 | 71.61 | 70.51 | 0.874 times |
| 20 Fri Dec 2024 | 71.35 | 70.52 | 72.12 | 69.94 | 3.202 times |
| 19 Thu Dec 2024 | 69.49 | 70.33 | 71.39 | 69.35 | 0.964 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 70.8 as stoploss in an intra day buy trade for a target of 72.12. However, stock will show a bearish move below 70.8.
Share price targets for Equity Residential (EQR)
| Target Type | Value |
| Downside Target | 68.93 |
| Upside Target | 73.14 |
| Upside Target | 73.47 |
| Upside Target | 74.37 |
| Upside Target | 74.39 |
| Upside Target | 75.47 |
| Upside Target | 76.46 |
| Upside Target | 77.37 |
| Upside Target | 78.84 |
Intraday share price targets for Equity Residential (EQR)
| Target Type | Value |
| Downside Intraday Target | 69.83 |
| Downside Intraday Target | 68.75 |
| Upside Intraday Target | 71.97 |
| Upside Intraday Target | 73.03 |
| Downside Intraday Target | 70.89 |
Weekly technical analysis of Equity Residential (EQR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 70.90 | 71.17 | 71.96 | 69.82 | 1.358 times |
| 27 Fri Dec 2024 | 71.58 | 70.75 | 72.66 | 70.51 | 0.347 times |
| 20 Fri Dec 2024 | 71.35 | 73.18 | 74.37 | 69.35 | 1.663 times |
| 13 Fri Dec 2024 | 73.28 | 73.69 | 74.39 | 72.51 | 44.225 times |
| 05 Thu Dec 2024 | 73.49 | 75.31 | 75.47 | 73.14 | 0.13 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Equity Residential (EQR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 70.90 | 70.75 | 71.33 | 69.82 | 0.1 times |
| 31 Tue Dec 2024 | 71.76 | 75.31 | 75.47 | 69.35 | 0.778 times |
| 26 Tue Nov 2024 | 77.10 | 70.20 | 77.37 | 68.93 | 0.909 times |
| 31 Thu Oct 2024 | 70.37 | 74.86 | 76.46 | 70.23 | 0.867 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Equity Residential (EQR)
Price action analysis of Equity Residential ( (EQR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Equity Residential ( (EQR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Equity Residential ( (EQR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Equity Residential ( (EQR) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Equity Residential stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Equity Residential in short term and the sell signal is strong.
Equity Residential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Equity Residential in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Equity Residential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.18 and Equity Residential (EQR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Equity Residential (EQR) stock. Volume based technical analysis of Equity Residential (EQR) stock is negative.
Equity Residential Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Equity Residential ( (EQR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Equity Residential ( (EQR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Equity Residential ( (EQR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Equity Residential ( (EQR) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Equity Residential stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Equity Residential in short term and the sell signal is strong.
Equity Residential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Equity Residential in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Equity Residential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.18 and Equity Residential (EQR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Equity Residential (EQR) stock. Volume based technical analysis of Equity Residential (EQR) stock is negative.
Equity Residential Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.