(EQR) Equity Residential complete technical analysis [charts+indicators] | Buy/Sell Equity Residential | (EQR) share price targets
Complete technical analysis of Equity Residential (EQR) by charts plus indicators, forecast predictions and share price targets for Equity Residential (EQR)
Equity Residential trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-24 View latest technical analysis
10 day averaged volume of Equity Residential is 1610740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 68.25 | 67.92 | 68.74 | 67.81 | 1.013 times |
| 23 Thu Jan 2025 | 68.19 | 68.55 | 68.85 | 67.72 | 0.952 times |
| 22 Wed Jan 2025 | 68.38 | 69.51 | 69.67 | 68.24 | 0.998 times |
| 21 Tue Jan 2025 | 70.13 | 69.88 | 70.67 | 69.56 | 0.893 times |
| 17 Fri Jan 2025 | 69.77 | 69.93 | 70.54 | 69.57 | 0.836 times |
| 17 Fri Jan 2025 | 69.77 | 69.93 | 70.54 | 69.57 | 0.836 times |
| 16 Thu Jan 2025 | 70.25 | 69.68 | 70.32 | 69.11 | 0.827 times |
| 15 Wed Jan 2025 | 69.46 | 71.64 | 72.00 | 69.41 | 1.104 times |
| 14 Tue Jan 2025 | 69.92 | 69.34 | 70.11 | 68.89 | 0.88 times |
| 13 Mon Jan 2025 | 69.21 | 67.20 | 69.39 | 67.00 | 1.409 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 67.9 as stoploss in an intra day buy trade for a target of 69.33. However, stock will show a bearish move below 67.9.
Share price targets for Equity Residential (EQR)
| Target Type | Value |
| Downside Target | 66.64 |
| Upside Target | 70.67 |
| Upside Target | 71.02 |
| Upside Target | 72.00 |
| Upside Target | 73.47 |
| Upside Target | 75.47 |
| Upside Target | 76.46 |
| Upside Target | 77.37 |
| Upside Target | 78.84 |
Intraday share price targets for Equity Residential (EQR)
| Target Type | Value |
| Downside Intraday Target | 67.09 |
| Downside Intraday Target | 65.93 |
| Upside Intraday Target | 70.04 |
| Upside Intraday Target | 71.83 |
| Upside Intraday Target | 68.88 |
Weekly technical analysis of Equity Residential (EQR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 68.25 | 69.88 | 70.67 | 67.72 | 4.614 times |
| 17 Fri Jan 2025 | 69.77 | 69.93 | 70.54 | 69.57 | 0.165 times |
| 17 Fri Jan 2025 | 69.77 | 67.20 | 72.00 | 67.00 | 2.158 times |
| 10 Fri Jan 2025 | 66.98 | 67.58 | 68.00 | 66.64 | 0.691 times |
| 08 Wed Jan 2025 | 67.52 | 70.64 | 71.02 | 66.67 | 1.132 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Equity Residential (EQR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 68.25 | 70.75 | 72.00 | 66.64 | 1.2 times |
| 31 Tue Dec 2024 | 71.76 | 75.31 | 75.47 | 69.35 | 0.778 times |
| 26 Tue Nov 2024 | 77.10 | 70.20 | 77.37 | 68.93 | 0.909 times |
| 31 Thu Oct 2024 | 70.37 | 74.86 | 76.46 | 70.23 | 0.867 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Equity Residential (EQR)
Price action analysis of Equity Residential ( (EQR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Equity Residential ( (EQR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Equity Residential ( (EQR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Equity Residential ( (EQR) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Equity Residential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Equity Residential in short term but the buy signal is initial and weak.
Equity Residential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Equity Residential in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Equity Residential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.29 and Equity Residential (EQR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Equity Residential (EQR) stock. Volume based technical analysis of Equity Residential (EQR) stock is negative.
Equity Residential Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Equity Residential ( (EQR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Equity Residential ( (EQR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Equity Residential ( (EQR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Equity Residential ( (EQR) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Equity Residential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Equity Residential in short term but the buy signal is initial and weak.
Equity Residential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Equity Residential in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Equity Residential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.29 and Equity Residential (EQR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Equity Residential (EQR) stock. Volume based technical analysis of Equity Residential (EQR) stock is negative.
Equity Residential Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.