(EQR) Equity Residential complete technical analysis [charts+indicators] | Buy/Sell Equity Residential | (EQR) share price targets
Complete technical analysis of Equity Residential (EQR) by charts plus indicators, forecast predictions and share price targets for Equity Residential (EQR)
Equity Residential trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-02-20 View latest technical analysis
10 day averaged volume of Equity Residential is 1368900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 71.66 | 71.05 | 71.90 | 70.71 | 0.808 times |
| 19 Wed Feb 2025 | 71.12 | 70.96 | 71.39 | 70.53 | 0.725 times |
| 18 Tue Feb 2025 | 71.26 | 71.04 | 71.63 | 70.53 | 1.352 times |
| 14 Fri Feb 2025 | 71.23 | 71.90 | 72.52 | 71.22 | 1.389 times |
| 13 Thu Feb 2025 | 71.52 | 70.95 | 71.75 | 70.78 | 0.581 times |
| 12 Wed Feb 2025 | 70.97 | 70.19 | 71.50 | 70.10 | 0.68 times |
| 11 Tue Feb 2025 | 71.44 | 70.40 | 71.48 | 70.34 | 0.902 times |
| 10 Mon Feb 2025 | 70.91 | 71.19 | 71.22 | 69.97 | 0.742 times |
| 07 Fri Feb 2025 | 71.33 | 72.27 | 72.44 | 70.96 | 1.004 times |
| 06 Thu Feb 2025 | 72.12 | 72.21 | 72.57 | 71.71 | 1.434 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 71.7 as stoploss in an intra day sell trade for a target of 70.56. However, stock will show a bullish move above 71.7.
Share price targets for Equity Residential (EQR)
| Target Type | Value |
| Downside Target | 66.64 |
| Downside Target | 70.95 |
| Upside Target | 71.90 |
| Upside Target | 72.00 |
| Upside Target | 72.52 |
| Upside Target | 72.57 |
| Upside Target | 75.47 |
| Upside Target | 76.46 |
| Upside Target | 77.37 |
Intraday share price targets for Equity Residential (EQR)
| Target Type | Value |
| Downside Intraday Target | 70.83 |
| Downside Intraday Target | 69.99 |
| Upside Intraday Target | 72.2 |
| Upside Intraday Target | 72.73 |
| Downside Intraday Target | 71.36 |
Weekly technical analysis of Equity Residential (EQR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 71.66 | 71.04 | 71.90 | 70.53 | 0.672 times |
| 14 Fri Feb 2025 | 71.23 | 71.19 | 72.52 | 69.97 | 0.578 times |
| 07 Fri Feb 2025 | 71.33 | 70.09 | 72.57 | 69.09 | 1.038 times |
| 31 Fri Jan 2025 | 70.63 | 68.38 | 70.95 | 68.15 | 1.578 times |
| 24 Fri Jan 2025 | 68.25 | 69.88 | 70.67 | 67.72 | 4.614 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Equity Residential (EQR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 71.66 | 70.09 | 72.57 | 69.09 | 0.541 times |
| 31 Fri Jan 2025 | 70.63 | 70.75 | 72.00 | 66.64 | 1.633 times |
| 31 Tue Dec 2024 | 71.76 | 75.31 | 75.47 | 69.35 | 0.778 times |
| 26 Tue Nov 2024 | 77.10 | 70.20 | 77.37 | 68.93 | 0.909 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Equity Residential (EQR)
Price action analysis of Equity Residential ( (EQR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Equity Residential ( (EQR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Equity Residential ( (EQR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Equity Residential ( (EQR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Equity Residential stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Equity Residential in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Equity Residential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Equity Residential in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Equity Residential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.4 and Equity Residential (EQR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Equity Residential (EQR) stock. Volume based technical analysis of Equity Residential (EQR) stock is negative.
Equity Residential Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Equity Residential ( (EQR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Equity Residential ( (EQR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Equity Residential ( (EQR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Equity Residential ( (EQR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Equity Residential stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Equity Residential in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Equity Residential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Equity Residential in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Equity Residential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.4 and Equity Residential (EQR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Equity Residential (EQR) stock. Volume based technical analysis of Equity Residential (EQR) stock is negative.
Equity Residential Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.