(EQR) Equity Residential complete technical analysis [charts+indicators] | Buy/Sell Equity Residential | (EQR) share price targets
Complete technical analysis of Equity Residential (EQR) by charts plus indicators, forecast predictions and share price targets for Equity Residential (EQR)
Equity Residential trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-08-05 View latest technical analysis
10 day averaged volume of Equity Residential is 2497730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 63.41 | 64.47 | 64.47 | 63.07 | 1.194 times |
| 01 Fri Aug 2025 | 62.75 | 63.93 | 63.93 | 61.71 | 1.489 times |
| 31 Thu Jul 2025 | 63.20 | 64.95 | 65.10 | 62.98 | 2.117 times |
| 30 Wed Jul 2025 | 65.30 | 67.34 | 67.48 | 64.52 | 1.575 times |
| 29 Tue Jul 2025 | 67.78 | 66.54 | 67.83 | 66.29 | 0.693 times |
| 28 Mon Jul 2025 | 66.21 | 67.45 | 67.49 | 66.11 | 0.617 times |
| 25 Fri Jul 2025 | 67.37 | 67.62 | 68.07 | 67.08 | 0.603 times |
| 24 Thu Jul 2025 | 67.65 | 68.34 | 68.50 | 67.52 | 0.888 times |
| 23 Wed Jul 2025 | 68.34 | 68.38 | 68.51 | 67.89 | 0.651 times |
| 22 Tue Jul 2025 | 68.32 | 67.03 | 68.38 | 66.87 | 0.721 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 63, for a target of 64.9 or 66.44
Share price targets for Equity Residential (EQR)
| Target Type | Value |
| Downside Target | 59.41 |
| Downside Target | 61.71 |
| Downside Target | 62.98 |
| Upside Target | 64.47 |
| Upside Target | 67.54 |
| Upside Target | 67.83 |
| Upside Target | 67.99 |
| Upside Target | 68.51 |
| Upside Target | 70.21 |
| Upside Target | 71.97 |
| Upside Target | 72.40 |
Intraday share price targets for Equity Residential (EQR)
| Target Type | Value |
| Downside Intraday Target | 62.83 |
| Downside Intraday Target | 62.25 |
| Upside Intraday Target | 64.23 |
| Upside Intraday Target | 65.05 |
| Upside Intraday Target | 63.65 |
Weekly technical analysis of Equity Residential (EQR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 63.41 | 64.47 | 64.47 | 63.07 | 0.184 times |
| 01 Fri Aug 2025 | 62.75 | 67.45 | 67.83 | 61.71 | 1.85 times |
| 25 Fri Jul 2025 | 67.37 | 67.23 | 68.51 | 66.61 | 1.242 times |
| 18 Fri Jul 2025 | 67.17 | 66.89 | 67.54 | 65.71 | 0.744 times |
| 11 Fri Jul 2025 | 66.79 | 67.24 | 67.99 | 66.04 | 1.093 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Equity Residential (EQR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 63.41 | 63.93 | 64.47 | 61.71 | 0.152 times |
| 31 Thu Jul 2025 | 63.20 | 67.20 | 68.51 | 62.98 | 1.162 times |
| 30 Mon Jun 2025 | 67.49 | 69.48 | 70.21 | 65.19 | 0.874 times |
| 30 Fri May 2025 | 70.14 | 70.02 | 72.40 | 66.95 | 0.992 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Equity Residential (EQR)
Price action analysis of Equity Residential ( (EQR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Equity Residential ( (EQR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Equity Residential ( (EQR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Equity Residential ( (EQR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Equity Residential stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Equity Residential in short term and the sell signal is strong.
Equity Residential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Equity Residential in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Equity Residential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.23 and Equity Residential (EQR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Equity Residential (EQR) stock. Volume based technical analysis of Equity Residential (EQR) stock is negative.
Equity Residential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Equity Residential ( (EQR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Equity Residential ( (EQR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Equity Residential ( (EQR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Equity Residential ( (EQR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Equity Residential stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Equity Residential in short term and the sell signal is strong.
Equity Residential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Equity Residential in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Equity Residential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.23 and Equity Residential (EQR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Equity Residential (EQR) stock. Volume based technical analysis of Equity Residential (EQR) stock is negative.
Equity Residential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.