Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ERJ) Embraer S complete technical analysis [charts+indicators] | Buy/Sell Embraer S | (ERJ) share price targets

Complete technical analysis of Embraer S (ERJ) by charts plus indicators, forecast predictions and share price targets for Embraer S (ERJ)

Embraer S trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-06-26 View latest technical analysis

10 day averaged volume of Embraer S is 1390640

Date	Daily Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	53.79	53.76	54.40	53.28	1.076 times
25 Wed Jun 2025	52.90	52.82	53.06	52.22	0.963 times
24 Tue Jun 2025	53.23	53.50	53.91	52.91	0.688 times
23 Mon Jun 2025	53.28	51.68	53.30	51.07	0.898 times
20 Fri Jun 2025	52.49	53.74	53.92	52.30	1.297 times
18 Wed Jun 2025	53.15	52.50	53.82	52.40	1.487 times
17 Tue Jun 2025	51.08	50.31	51.22	50.16	0.917 times
13 Fri Jun 2025	48.29	49.12	49.67	47.89	1.457 times
12 Thu Jun 2025	49.79	47.57	49.90	47.48	1.024 times
11 Wed Jun 2025	47.82	47.52	47.96	46.64	0.599 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 52.1, but if it comes below 52.1, then a intra day sell could be more profitable.
If you take a sell trade below 52.1, then use 52.1 as stoploss and 49.27 as target. However if you take a buy trade in stock , then use 52.1 as stoploss and 55.4 as target.

Share price targets for Embraer S (ERJ)

Target Type	Value
Downside Target	38.78
Downside Target	43.80
Downside Target	48.40
Downside Target	49.90
Downside Target	50.16
Downside Target	50.45
Downside Target	51.07
Upside Target	53.92
Upside Target	54.40
Upside Target	56.61

Intraday share price targets for Embraer S (ERJ)

Target Type	Value
Downside Intraday Target	51.77
Downside Intraday Target	49.76
Upside Intraday Target	55.1
Upside Intraday Target	56.42
Downside Intraday Target	53.09

Weekly technical analysis of Embraer S (ERJ)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	53.79	51.68	54.40	51.07	0.98 times
20 Fri Jun 2025	52.49	50.31	53.92	50.16	0.793 times
13 Fri Jun 2025	48.29	47.31	49.90	46.64	1.19 times
06 Fri Jun 2025	46.51	46.52	48.80	45.90	1.29 times
30 Fri May 2025	45.99	47.91	48.63	45.20	1.238 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Embraer S (ERJ)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	53.79	46.52	54.40	45.90	0.944 times
30 Fri May 2025	45.99	45.92	50.45	43.80	0.685 times
30 Wed Apr 2025	45.94	45.22	48.50	38.78	0.753 times
31 Mon Mar 2025	46.20	48.40	56.61	44.45	1.268 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Embraer S (ERJ)

Price action analysis of Embraer S ( (ERJ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Embraer S ( (ERJ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Embraer S ( (ERJ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Embraer S ( (ERJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Embraer S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Embraer S in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Embraer S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Embraer S in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Embraer S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.63 and Embraer S (ERJ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Embraer S (ERJ) stock. Volume based technical analysis of Embraer S (ERJ) stock is negative.

Embraer S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.