(ES) Eversource Energy complete technical analysis [charts+indicators] | Buy/Sell Eversource Energy | (ES) share price targets
Complete technical analysis of Eversource Energy (ES) by charts plus indicators, forecast predictions and share price targets for Eversource Energy (ES)
Eversource Energy trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-04-17 View latest technical analysis
10 day averaged volume of Eversource Energy is 1871930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Apr 2024 | 58.51 | 57.54 | 58.57 | 57.07 | 1.065 times |
| 16 Tue Apr 2024 | 57.20 | 57.90 | 57.90 | 56.67 | 1.278 times |
| 15 Mon Apr 2024 | 58.24 | 59.02 | 59.25 | 57.67 | 1.139 times |
| 12 Fri Apr 2024 | 58.79 | 59.35 | 59.50 | 58.43 | 1.178 times |
| 11 Thu Apr 2024 | 59.15 | 59.49 | 59.66 | 58.54 | 0.7 times |
| 10 Wed Apr 2024 | 59.07 | 59.24 | 59.39 | 58.28 | 1.253 times |
| 09 Tue Apr 2024 | 59.96 | 59.57 | 60.44 | 59.43 | 0.995 times |
| 08 Mon Apr 2024 | 59.47 | 58.58 | 59.61 | 58.58 | 0.884 times |
| 05 Fri Apr 2024 | 58.51 | 58.55 | 58.85 | 58.06 | 0.762 times |
| 04 Thu Apr 2024 | 58.92 | 59.43 | 59.60 | 58.30 | 0.926 times |
My analysis of stock is bearish for shortterm, and stock might move down till 57.7 or till 56.7. Use a stoploss of 58.6 and if the stock hits stoploss, then it can shoot up till 59.48
Share price targets for Eversource Energy (ES)
| Target Type | Value |
| Downside Target | 52.09 |
| Downside Target | 56.16 |
| Upside Target | 59.55 |
| Upside Target | 59.66 |
| Upside Target | 59.71 |
| Upside Target | 59.99 |
| Upside Target | 60.44 |
| Upside Target | 60.78 |
| Upside Target | 64.56 |
| Upside Target | 64.64 |
Intraday share price targets for Eversource Energy (ES)
| Target Type | Value |
| Downside Intraday Target | 57.04 |
| Downside Intraday Target | 55.56 |
| Upside Intraday Target | 59.62 |
| Upside Intraday Target | 60.72 |
| Downside Intraday Target | 58.14 |
Weekly technical analysis of Eversource Energy (ES)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Apr 2024 | 58.51 | 59.02 | 59.25 | 56.67 | 0.695 times |
| 12 Fri Apr 2024 | 58.79 | 58.58 | 60.44 | 58.28 | 1.144 times |
| 05 Fri Apr 2024 | 58.51 | 59.71 | 59.71 | 58.04 | 0.926 times |
| 28 Thu Mar 2024 | 59.77 | 57.89 | 59.99 | 56.16 | 0.687 times |
| 22 Fri Mar 2024 | 57.89 | 58.92 | 59.66 | 57.78 | 0.75 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eversource Energy (ES)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Apr 2024 | 58.51 | 59.71 | 60.44 | 56.67 | 0.45 times |
| 28 Thu Mar 2024 | 59.77 | 58.70 | 60.78 | 56.16 | 0.787 times |
| 29 Thu Feb 2024 | 58.70 | 54.21 | 59.55 | 52.71 | 0.856 times |
| 31 Wed Jan 2024 | 54.22 | 61.51 | 64.64 | 52.09 | 1.661 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eversource Energy (ES)
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eversource Energy ( (ES) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eversource Energy ( (ES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eversource Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eversource Energy in short term but the sell signal is initial and weak.
Eversource Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eversource Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eversource Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.72 and Eversource Energy (ES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eversource Energy (ES) stock. Volume based technical analysis of Eversource Energy (ES) stock is negative.
Eversource Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eversource Energy ( (ES) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eversource Energy ( (ES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eversource Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eversource Energy in short term but the sell signal is initial and weak.
Eversource Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eversource Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eversource Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.72 and Eversource Energy (ES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eversource Energy (ES) stock. Volume based technical analysis of Eversource Energy (ES) stock is negative.
Eversource Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.