(ES) Eversource Energy complete technical analysis [charts+indicators] | Buy/Sell Eversource Energy | (ES) share price targets
Complete technical analysis of Eversource Energy (ES) by charts plus indicators, forecast predictions and share price targets for Eversource Energy (ES)
Eversource Energy trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-04-03 View latest technical analysis
10 day averaged volume of Eversource Energy is 2084340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 61.92 | 62.99 | 63.50 | 61.61 | 1.859 times |
| 02 Wed Apr 2025 | 62.63 | 62.42 | 62.82 | 61.97 | 0.953 times |
| 01 Tue Apr 2025 | 62.09 | 62.00 | 62.26 | 61.31 | 0.84 times |
| 31 Mon Mar 2025 | 62.11 | 61.59 | 62.35 | 61.26 | 1.175 times |
| 28 Fri Mar 2025 | 61.12 | 60.86 | 61.70 | 60.28 | 0.797 times |
| 26 Wed Mar 2025 | 59.94 | 59.17 | 60.15 | 59.01 | 0.992 times |
| 24 Mon Mar 2025 | 60.86 | 60.70 | 61.45 | 60.68 | 0.788 times |
| 21 Fri Mar 2025 | 60.93 | 61.45 | 62.09 | 60.55 | 2.178 times |
| 20 Thu Mar 2025 | 61.60 | 61.61 | 62.05 | 61.15 | 0.712 times |
| 19 Wed Mar 2025 | 61.50 | 61.67 | 62.25 | 61.29 | 0.763 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 62.1 as stoploss in an intra day sell trade for a target of 60.99. However, stock will show a bullish move above 62.1.
Share price targets for Eversource Energy (ES)
| Target Type | Value |
| Downside Target | 54.75 |
| Downside Target | 57.87 |
| Downside Target | 61.70 |
| Upside Target | 62.39 |
| Upside Target | 62.89 |
| Upside Target | 63.50 |
| Upside Target | 63.53 |
| Upside Target | 63.55 |
| Upside Target | 64.37 |
Intraday share price targets for Eversource Energy (ES)
| Target Type | Value |
| Downside Intraday Target | 60.95 |
| Downside Intraday Target | 59.99 |
| Upside Intraday Target | 63.19 |
| Upside Intraday Target | 64.47 |
| Upside Intraday Target | 62.23 |
Weekly technical analysis of Eversource Energy (ES)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 61.92 | 61.59 | 63.50 | 61.26 | 1.873 times |
| 28 Fri Mar 2025 | 61.12 | 60.70 | 61.70 | 59.01 | 0.438 times |
| 21 Fri Mar 2025 | 60.93 | 61.72 | 62.39 | 60.55 | 1.018 times |
| 14 Fri Mar 2025 | 61.39 | 61.24 | 62.89 | 59.22 | 0.853 times |
| 07 Fri Mar 2025 | 60.98 | 62.77 | 63.53 | 57.87 | 0.972 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Eversource Energy (ES)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 61.92 | 62.00 | 63.50 | 61.31 | 0.165 times |
| 31 Mon Mar 2025 | 62.11 | 62.77 | 63.53 | 57.87 | 0.755 times |
| 28 Fri Feb 2025 | 63.01 | 57.53 | 64.37 | 56.71 | 0.938 times |
| 31 Fri Jan 2025 | 57.68 | 57.87 | 59.59 | 54.75 | 1.864 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eversource Energy (ES)
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eversource Energy ( (ES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eversource Energy ( (ES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eversource Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eversource Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eversource Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eversource Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eversource Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.46 and Eversource Energy (ES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eversource Energy (ES) stock. Volume based technical analysis of Eversource Energy (ES) stock is negative.
Eversource Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eversource Energy ( (ES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eversource Energy ( (ES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eversource Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eversource Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eversource Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eversource Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eversource Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.46 and Eversource Energy (ES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eversource Energy (ES) stock. Volume based technical analysis of Eversource Energy (ES) stock is negative.
Eversource Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.