(ES) Eversource Energy complete technical analysis [charts+indicators] | Buy/Sell Eversource Energy | (ES) share price targets
Complete technical analysis of Eversource Energy (ES) by charts plus indicators, forecast predictions and share price targets for Eversource Energy (ES)
Eversource Energy trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Eversource Energy is 2807020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 63.96 | 64.93 | 65.37 | 63.85 | 0.953 times |
| 20 Tue May 2025 | 65.55 | 64.00 | 66.16 | 63.79 | 1.306 times |
| 19 Mon May 2025 | 63.53 | 62.84 | 63.61 | 62.65 | 0.672 times |
| 16 Fri May 2025 | 63.20 | 62.29 | 63.27 | 62.01 | 0.759 times |
| 15 Thu May 2025 | 62.38 | 61.05 | 62.49 | 60.75 | 1.048 times |
| 14 Wed May 2025 | 61.35 | 62.45 | 62.45 | 60.62 | 0.951 times |
| 13 Tue May 2025 | 62.91 | 62.25 | 63.51 | 61.80 | 0.964 times |
| 12 Mon May 2025 | 62.25 | 62.74 | 63.01 | 61.79 | 0.784 times |
| 09 Fri May 2025 | 63.00 | 62.93 | 63.33 | 62.53 | 0.834 times |
| 08 Thu May 2025 | 62.71 | 62.51 | 63.38 | 62.14 | 1.059 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 63.4, but if it comes below 63.4, then a intra day sell could be more profitable.
If you take a sell trade below 63.4, then use 63.4 as stoploss and 61.19 as target. However if you take a buy trade in stock , then use 63.4 as stoploss and 66 as target.
Share price targets for Eversource Energy (ES)
| Target Type | Value |
| Downside Target | 52.28 |
| Downside Target | 54.75 |
| Downside Target | 56.71 |
| Downside Target | 62.65 |
| Downside Target | 63.38 |
| Downside Target | 63.50 |
| Downside Target | 63.51 |
| Downside Target | 63.53 |
| Upside Target | 64.37 |
| Upside Target | 66.16 |
Intraday share price targets for Eversource Energy (ES)
| Target Type | Value |
| Downside Intraday Target | 62.35 |
| Downside Intraday Target | 60.75 |
| Upside Intraday Target | 65.86 |
| Upside Intraday Target | 67.77 |
| Upside Intraday Target | 64.26 |
Weekly technical analysis of Eversource Energy (ES)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 63.96 | 62.84 | 66.16 | 62.65 | 0.65 times |
| 16 Fri May 2025 | 63.20 | 62.74 | 63.51 | 60.62 | 0.877 times |
| 09 Fri May 2025 | 63.00 | 58.99 | 63.38 | 58.50 | 0.608 times |
| 02 Fri May 2025 | 58.83 | 58.00 | 60.02 | 57.79 | 3.256 times |
| 25 Fri Apr 2025 | 57.86 | 57.21 | 58.92 | 55.56 | 1.938 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eversource Energy (ES)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 63.96 | 59.54 | 66.16 | 58.03 | 0.641 times |
| 30 Wed Apr 2025 | 59.48 | 62.00 | 63.50 | 52.28 | 1.415 times |
| 31 Mon Mar 2025 | 62.11 | 62.77 | 63.53 | 57.87 | 0.755 times |
| 28 Fri Feb 2025 | 63.01 | 57.53 | 64.37 | 56.71 | 0.938 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eversource Energy (ES)
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eversource Energy ( (ES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eversource Energy ( (ES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eversource Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eversource Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eversource Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eversource Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eversource Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.17 and Eversource Energy (ES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eversource Energy (ES) stock. Volume based technical analysis of Eversource Energy (ES) stock is negative.
Eversource Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eversource Energy ( (ES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eversource Energy ( (ES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eversource Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eversource Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eversource Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eversource Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eversource Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.17 and Eversource Energy (ES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eversource Energy (ES) stock. Volume based technical analysis of Eversource Energy (ES) stock is negative.
Eversource Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.