Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ES) Eversource Energy complete technical analysis [charts+indicators] | Buy/Sell Eversource Energy | (ES) share price targets

Complete technical analysis of Eversource Energy (ES) by charts plus indicators, forecast predictions and share price targets for Eversource Energy (ES)

Eversource Energy trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-07-29 View latest technical analysis

10 day averaged volume of Eversource Energy is 1884829

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	66.37	65.23	66.42	65.06	0.981 times
28 Mon Jul 2025	65.18	66.48	66.57	64.98	0.899 times
25 Fri Jul 2025	66.62	66.41	66.79	66.20	0.91 times
24 Thu Jul 2025	66.41	66.49	66.57	66.07	0.846 times
23 Wed Jul 2025	66.37	66.76	66.88	66.03	0.849 times
22 Tue Jul 2025	66.61	65.85	66.68	65.45	0.845 times
21 Mon Jul 2025	65.54	65.53	65.97	65.07	0.732 times
18 Fri Jul 2025	65.41	64.79	65.55	64.79	1.988 times
17 Thu Jul 2025	64.84	64.60	65.25	64.32	1.105 times
16 Wed Jul 2025	64.79	64.94	65.47	64.36	1.041 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 66.1, but if it comes below 66.1, then a intra day sell could be more profitable.
If you take a sell trade below 66.1, then use 66.1 as stoploss and 65.38 as target. However if you take a buy trade in stock , then use 66.1 as stoploss and 67.1 as target.

Share price targets for Eversource Energy (ES)

Target Type	Value
Downside Target	52.28
Downside Target	57.87
Downside Target	61.88
Downside Target	63.23
Downside Target	65.12
Downside Target	66.13
Downside Target	66.16
Downside Target	66.19
Downside Target	66.24
Upside Target	66.57
Upside Target	66.88

Intraday share price targets for Eversource Energy (ES)

Target Type	Value
Downside Intraday Target	65.38
Downside Intraday Target	64.38
Upside Intraday Target	66.97
Upside Intraday Target	67.56
Downside Intraday Target	65.97

Weekly technical analysis of Eversource Energy (ES)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	66.37	66.48	66.57	64.98	0.45 times
25 Fri Jul 2025	66.62	65.53	66.88	65.07	0.688 times
18 Fri Jul 2025	65.41	65.57	66.19	64.29	1.258 times
11 Fri Jul 2025	65.71	64.56	66.13	63.23	0.924 times
03 Thu Jul 2025	64.55	63.19	65.12	61.88	0.729 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eversource Energy (ES)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	66.37	63.68	66.88	63.23	0.722 times
30 Mon Jun 2025	63.62	64.33	66.24	61.88	0.911 times
30 Fri May 2025	64.81	59.54	66.16	58.03	0.869 times
30 Wed Apr 2025	59.48	62.00	63.50	52.28	1.415 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eversource Energy (ES)

Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Eversource Energy ( (ES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eversource Energy ( (ES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eversource Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Eversource Energy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eversource Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Eversource Energy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eversource Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.74 and Eversource Energy (ES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eversource Energy (ES) stock. Volume based technical analysis of Eversource Energy (ES) stock is negative.

Eversource Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.