Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESE) Esco Technologies complete technical analysis [charts+indicators] | Buy/Sell Esco Technologies | (ESE) share price targets

Complete technical analysis of Esco Technologies (ESE) by charts plus indicators, forecast predictions and share price targets for Esco Technologies (ESE)

Esco Technologies trades in USA in Consumer Durables sector.

10 day averaged volume of Esco Technologies is 142580

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 98.83 100.67 101.00 98.70 0.836 times
15 Fri Mar 2024 100.82 98.21 100.87 97.64 2.098 times
14 Thu Mar 2024 98.62 100.90 100.90 98.04 0.781 times
13 Wed Mar 2024 101.35 98.75 102.59 98.75 1.967 times
12 Tue Mar 2024 99.04 99.65 99.95 98.32 0.722 times
11 Mon Mar 2024 100.15 99.84 100.36 99.55 0.516 times
08 Fri Mar 2024 100.43 101.59 101.79 100.25 0.668 times
07 Thu Mar 2024 100.70 100.94 101.67 100.24 0.8 times
06 Wed Mar 2024 100.14 100.10 100.79 99.55 0.925 times
05 Tue Mar 2024 99.11 100.15 100.65 98.69 0.858 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 99.7, but if it comes above 99.7, then a intra day buy could be more profitable.
If you take a sell trade below 99.7, then use 99.7 as stoploss and 98.2 as target. However if you take a buy trade in stock , then use 99.7 as stoploss and 100.88 as target.

Share price targets for Esco Technologies (ESE)

Target Type Value
Downside Target 96.13
Upside Target 102.59
Upside Target 103.15
Upside Target 103.94
Upside Target 104.41
Upside Target 105.44
Upside Target 107.02
Upside Target 116.85
Upside Target 118.60

Intraday share price targets for Esco Technologies (ESE)

Target Type Value
Downside Intraday Target 98.02
Downside Intraday Target 97.21
Upside Intraday Target 100.32
Upside Intraday Target 101.81
Upside Intraday Target 99.51

Weekly technical analysis of Esco Technologies (ESE)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 98.83 100.67 101.00 98.70 0.137 times
15 Fri Mar 2024 100.82 99.84 102.59 97.64 1.553 times
08 Fri Mar 2024 100.43 101.30 101.82 98.69 1.079 times
01 Fri Mar 2024 101.29 102.19 103.15 100.77 0.893 times
23 Fri Feb 2024 102.70 103.34 104.41 101.47 0.758 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esco Technologies (ESE)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 98.83 101.70 102.59 97.64 0.63 times
29 Thu Feb 2024 101.89 102.89 105.44 96.69 1.152 times
31 Wed Jan 2024 101.87 115.92 116.85 99.29 1.141 times
29 Fri Dec 2023 117.03 103.94 118.60 103.94 1.388 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esco Technologies (ESE)

Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esco Technologies ( (ESE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esco Technologies ( (ESE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Esco Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Esco Technologies in short term and the sell signal is strong.

Esco Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Esco Technologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Esco Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.19 and Esco Technologies (ESE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Esco Technologies (ESE) stock. Volume based technical analysis of Esco Technologies (ESE) stock is negative.

Esco Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esco Technologies ( (ESE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esco Technologies ( (ESE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Esco Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Esco Technologies in short term and the sell signal is strong.

Esco Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Esco Technologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Esco Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.19 and Esco Technologies (ESE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Esco Technologies (ESE) stock. Volume based technical analysis of Esco Technologies (ESE) stock is negative.

Esco Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme