(ESGR) Enstar Group complete technical analysis [charts+indicators] | Buy/Sell Enstar Group | (ESGR) share price targets
Complete technical analysis of Enstar Group (ESGR) by charts plus indicators, forecast predictions and share price targets for Enstar Group (ESGR)
Enstar Group trades in USA in Finance sector.
10 day averaged volume of Enstar Group is 134700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 337.91 | 336.36 | 338.10 | 335.90 | 1.766 times |
| 30 Mon Jun 2025 | 336.36 | 336.40 | 336.65 | 336.00 | 0.632 times |
| 27 Fri Jun 2025 | 336.03 | 336.39 | 336.48 | 334.92 | 2.218 times |
| 26 Thu Jun 2025 | 336.39 | 336.28 | 336.55 | 336.00 | 0.607 times |
| 25 Wed Jun 2025 | 336.13 | 336.40 | 336.53 | 336.05 | 0.814 times |
| 24 Tue Jun 2025 | 336.35 | 336.40 | 336.74 | 336.00 | 1.033 times |
| 23 Mon Jun 2025 | 336.09 | 336.50 | 336.53 | 336.00 | 0.961 times |
| 20 Fri Jun 2025 | 336.50 | 336.74 | 336.78 | 335.49 | 1.244 times |
| 18 Wed Jun 2025 | 336.55 | 336.12 | 336.74 | 336.00 | 0.61 times |
| 17 Tue Jun 2025 | 336.06 | 336.08 | 336.56 | 335.99 | 1.001 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 337.5, for a target of 336.7 or 335.97
Share price targets for Enstar Group (ESGR)
| Target Type | Value |
| Downside Target | 326.86 |
| Downside Target | 335.90 |
| Downside Target | 336.14 |
| Downside Target | 336.50 |
| Downside Target | 336.74 |
| Downside Target | 336.78 |
| Downside Target | 337.25 |
| Upside Target | 338.10 |
Intraday share price targets for Enstar Group (ESGR)
| Target Type | Value |
| Downside Intraday Target | 336.51 |
| Downside Intraday Target | 335.1 |
| Upside Intraday Target | 338.71 |
| Upside Intraday Target | 339.5 |
| Downside Intraday Target | 337.3 |
Weekly technical analysis of Enstar Group (ESGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 337.91 | 336.40 | 338.10 | 335.90 | 0.426 times |
| 27 Fri Jun 2025 | 336.03 | 336.50 | 336.74 | 334.92 | 1.974 times |
| 20 Fri Jun 2025 | 336.50 | 336.08 | 336.78 | 335.49 | 0.565 times |
| 13 Fri Jun 2025 | 335.42 | 335.00 | 337.25 | 334.56 | 1.529 times |
| 06 Fri Jun 2025 | 335.00 | 335.00 | 336.14 | 334.31 | 1.295 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Enstar Group (ESGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 337.91 | 336.36 | 338.10 | 335.90 | 0.101 times |
| 30 Mon Jun 2025 | 336.36 | 335.00 | 337.25 | 334.31 | 1.179 times |
| 30 Fri May 2025 | 335.01 | 334.50 | 336.50 | 333.00 | 0.934 times |
| 30 Wed Apr 2025 | 334.41 | 332.34 | 335.00 | 326.86 | 0.867 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Enstar Group (ESGR)
Price action analysis of Enstar Group ( (ESGR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Enstar Group ( (ESGR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Enstar Group ( (ESGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enstar Group ( (ESGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enstar Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Enstar Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Enstar Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Enstar Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Enstar Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 336.5 and Enstar Group (ESGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Enstar Group (ESGR) stock. Volume based technical analysis of Enstar Group (ESGR) stock is negative.
Enstar Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Enstar Group ( (ESGR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Enstar Group ( (ESGR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Enstar Group ( (ESGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enstar Group ( (ESGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enstar Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Enstar Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Enstar Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Enstar Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Enstar Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 336.5 and Enstar Group (ESGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Enstar Group (ESGR) stock. Volume based technical analysis of Enstar Group (ESGR) stock is negative.
Enstar Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.