(ESGR) Enstar Group complete technical analysis [charts+indicators] | Buy/Sell Enstar Group | (ESGR) share price targets
Complete technical analysis of Enstar Group (ESGR) by charts plus indicators, forecast predictions and share price targets for Enstar Group (ESGR)
Enstar Group trades in USA in Finance sector.
10 day averaged volume of Enstar Group is 35620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 288.30 | 289.13 | 290.68 | 287.39 | 1.033 times |
| 25 Thu Apr 2024 | 290.19 | 287.01 | 290.68 | 286.80 | 0.853 times |
| 24 Wed Apr 2024 | 291.74 | 287.51 | 291.91 | 287.18 | 1.067 times |
| 23 Tue Apr 2024 | 290.10 | 287.45 | 292.70 | 287.45 | 0.929 times |
| 22 Mon Apr 2024 | 287.52 | 288.56 | 290.28 | 287.20 | 0.794 times |
| 19 Fri Apr 2024 | 285.07 | 276.32 | 285.55 | 276.32 | 1.14 times |
| 18 Thu Apr 2024 | 277.31 | 277.57 | 278.52 | 276.50 | 0.918 times |
| 17 Wed Apr 2024 | 276.68 | 280.21 | 280.68 | 275.02 | 1.168 times |
| 16 Tue Apr 2024 | 282.18 | 280.00 | 285.18 | 278.34 | 1.527 times |
| 15 Mon Apr 2024 | 280.77 | 285.19 | 285.19 | 280.02 | 0.733 times |
My analysis of stock is bearish for shortterm, and stock might move down till 281.8 or till 272.8. Use a stoploss of 289.19 and if the stock hits stoploss, then it can shoot up till 296.62
Share price targets for Enstar Group (ESGR)
| Target Type | Value |
| Downside Target | 262.54 |
| Downside Target | 269.56 |
| Downside Target | 275.02 |
| Downside Target | 281.17 |
| Upside Target | 296.17 |
| Upside Target | 297.59 |
| Upside Target | 300.98 |
| Upside Target | 310.92 |
| Upside Target | 312.17 |
| Upside Target | 312.56 |
Intraday share price targets for Enstar Group (ESGR)
| Target Type | Value |
| Downside Intraday Target | 285.83 |
| Downside Intraday Target | 283.37 |
| Upside Intraday Target | 291.73 |
| Upside Intraday Target | 295.17 |
| Upside Intraday Target | 289.27 |
Weekly technical analysis of Enstar Group (ESGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 288.30 | 288.56 | 292.70 | 286.80 | 0.853 times |
| 19 Fri Apr 2024 | 285.07 | 285.19 | 285.55 | 275.02 | 1.02 times |
| 12 Fri Apr 2024 | 282.49 | 295.97 | 297.59 | 281.17 | 1.031 times |
| 05 Fri Apr 2024 | 294.08 | 312.22 | 312.56 | 291.67 | 0.965 times |
| 28 Thu Mar 2024 | 310.76 | 292.97 | 312.17 | 292.97 | 0.653 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Enstar Group (ESGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 288.30 | 312.22 | 312.56 | 275.02 | 0.7 times |
| 28 Thu Mar 2024 | 310.76 | 305.51 | 312.17 | 285.95 | 0.998 times |
| 29 Thu Feb 2024 | 307.94 | 268.12 | 310.92 | 262.54 | 0.901 times |
| 31 Wed Jan 2024 | 266.89 | 294.00 | 296.17 | 264.00 | 1.295 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Enstar Group (ESGR)
Price action analysis of Enstar Group ( (ESGR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Enstar Group ( (ESGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enstar Group ( (ESGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enstar Group ( (ESGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enstar Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Enstar Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Enstar Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Enstar Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Enstar Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.77 and Enstar Group (ESGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Enstar Group (ESGR) stock. Volume based technical analysis of Enstar Group (ESGR) stock is negative.
Enstar Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Enstar Group ( (ESGR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Enstar Group ( (ESGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enstar Group ( (ESGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enstar Group ( (ESGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enstar Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Enstar Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Enstar Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Enstar Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Enstar Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.77 and Enstar Group (ESGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Enstar Group (ESGR) stock. Volume based technical analysis of Enstar Group (ESGR) stock is negative.
Enstar Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.