(ESGR) Enstar Group complete technical analysis [charts+indicators] | Buy/Sell Enstar Group | (ESGR) share price targets
Complete technical analysis of Enstar Group (ESGR) by charts plus indicators, forecast predictions and share price targets for Enstar Group (ESGR)
Enstar Group trades in USA in Finance sector.
10 day averaged volume of Enstar Group is 82200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 327.50 | 327.38 | 327.99 | 327.21 | 0.655 times |
| 04 Tue Feb 2025 | 327.15 | 326.86 | 327.75 | 326.55 | 0.782 times |
| 03 Mon Feb 2025 | 326.86 | 326.99 | 327.59 | 326.56 | 1.577 times |
| 31 Fri Jan 2025 | 326.99 | 327.70 | 327.82 | 326.49 | 1.617 times |
| 30 Thu Jan 2025 | 327.62 | 328.52 | 328.52 | 327.55 | 0.283 times |
| 29 Wed Jan 2025 | 327.50 | 327.05 | 327.94 | 327.04 | 0.544 times |
| 28 Tue Jan 2025 | 327.05 | 327.03 | 327.47 | 327.01 | 0.67 times |
| 27 Mon Jan 2025 | 327.10 | 327.49 | 327.49 | 326.97 | 0.748 times |
| 24 Fri Jan 2025 | 327.00 | 326.90 | 327.22 | 326.90 | 0.967 times |
| 23 Thu Jan 2025 | 327.05 | 326.90 | 327.35 | 326.78 | 1.046 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 327.4, but if it comes below 327.4, then a intra day sell could be more profitable.
If you take a sell trade below 327.4, then use 327.4 as stoploss and 326.94 as target. However if you take a buy trade in stock , then use 327.4 as stoploss and 327.9 as target.
Share price targets for Enstar Group (ESGR)
| Target Type | Value |
| Downside Target | 319.10 |
| Downside Target | 326.93 |
| Downside Target | 327.49 |
| Upside Target | 327.55 |
| Upside Target | 327.70 |
| Upside Target | 327.99 |
| Upside Target | 328.52 |
Intraday share price targets for Enstar Group (ESGR)
| Target Type | Value |
| Downside Intraday Target | 326.7 |
| Downside Intraday Target | 325.91 |
| Upside Intraday Target | 328.14 |
| Upside Intraday Target | 328.79 |
| Downside Intraday Target | 327.35 |
Weekly technical analysis of Enstar Group (ESGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 327.50 | 326.99 | 327.99 | 326.55 | 0.78 times |
| 31 Fri Jan 2025 | 326.99 | 327.49 | 328.52 | 326.49 | 0.799 times |
| 24 Fri Jan 2025 | 327.00 | 327.41 | 327.70 | 326.59 | 5.521 times |
| 17 Fri Jan 2025 | 327.00 | 327.11 | 327.55 | 326.93 | 0.164 times |
| 17 Fri Jan 2025 | 327.00 | 326.00 | 327.55 | 325.50 | 1.286 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Enstar Group (ESGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 327.50 | 326.99 | 327.99 | 326.55 | 0.12 times |
| 31 Fri Jan 2025 | 326.99 | 322.15 | 328.52 | 322.15 | 1.365 times |
| 31 Tue Dec 2024 | 322.05 | 326.00 | 327.49 | 321.00 | 1.121 times |
| 26 Tue Nov 2024 | 325.80 | 323.01 | 326.51 | 321.56 | 0.971 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Enstar Group (ESGR)
Price action analysis of Enstar Group ( (ESGR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Enstar Group ( (ESGR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Enstar Group ( (ESGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enstar Group ( (ESGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enstar Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Enstar Group in short term but the sell signal is initial and weak.
Enstar Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Enstar Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Enstar Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 327.09 and Enstar Group (ESGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Enstar Group (ESGR) stock. Volume based technical analysis of Enstar Group (ESGR) stock is negative.
Enstar Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Enstar Group ( (ESGR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Enstar Group ( (ESGR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Enstar Group ( (ESGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enstar Group ( (ESGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enstar Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Enstar Group in short term but the sell signal is initial and weak.
Enstar Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Enstar Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Enstar Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 327.09 and Enstar Group (ESGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Enstar Group (ESGR) stock. Volume based technical analysis of Enstar Group (ESGR) stock is negative.
Enstar Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.