(ESGRP) Enstar Group complete technical analysis [charts+indicators] | Buy/Sell Enstar Group | (ESGRP) share price targets
Complete technical analysis of Enstar Group (ESGRP) by charts plus indicators, forecast predictions and share price targets for Enstar Group (ESGRP)
Enstar Group trades in USA in Finance sector.
Showing technical analysis as on 2025-02-18 View latest technical analysis
10 day averaged volume of Enstar Group is 17180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 20.67 | 20.55 | 20.68 | 20.08 | 2.433 times |
| 14 Fri Feb 2025 | 20.78 | 20.71 | 20.82 | 20.40 | 1.88 times |
| 13 Thu Feb 2025 | 21.00 | 20.64 | 21.00 | 20.64 | 0.518 times |
| 12 Wed Feb 2025 | 20.76 | 20.40 | 20.76 | 20.25 | 2.922 times |
| 11 Tue Feb 2025 | 20.70 | 20.28 | 20.72 | 20.28 | 0.524 times |
| 10 Mon Feb 2025 | 20.60 | 20.25 | 20.63 | 20.25 | 0.722 times |
| 07 Fri Feb 2025 | 20.23 | 20.52 | 20.52 | 20.16 | 0.541 times |
| 06 Thu Feb 2025 | 20.30 | 20.36 | 20.37 | 20.25 | 0.355 times |
| 05 Wed Feb 2025 | 20.34 | 20.33 | 20.62 | 20.21 | 1.368 times |
| 04 Tue Feb 2025 | 20.26 | 20.30 | 20.35 | 20.25 | 0.355 times |
Stock of Enstar Group (ESGRP) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 20.9 or till 21.2. Use a stoploss of 20.6 and if this stock hits its stoploss, then it can fall down till 20.33
Share price targets for Enstar Group (ESGRP)
| Target Type | Value |
| Downside Target | 19.13 |
| Downside Target | 19.81 |
| Downside Target | 20.62 |
| Upside Target | 20.68 |
| Upside Target | 21.00 |
| Upside Target | 21.10 |
| Upside Target | 21.44 |
| Upside Target | 21.46 |
| Upside Target | 21.53 |
| Upside Target | 21.94 |
Intraday share price targets for Enstar Group (ESGRP)
| Target Type | Value |
| Downside Intraday Target | 20.27 |
| Downside Intraday Target | 19.88 |
| Upside Intraday Target | 20.87 |
| Upside Intraday Target | 21.08 |
| Downside Intraday Target | 20.48 |
Weekly technical analysis of Enstar Group (ESGRP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 20.67 | 20.55 | 20.68 | 20.08 | 0.371 times |
| 14 Fri Feb 2025 | 20.78 | 20.25 | 21.00 | 20.25 | 1.912 times |
| 07 Fri Feb 2025 | 20.23 | 20.10 | 20.62 | 20.01 | 0.69 times |
| 31 Fri Jan 2025 | 20.23 | 20.50 | 21.10 | 20.12 | 0.927 times |
| 24 Fri Jan 2025 | 20.50 | 20.00 | 20.60 | 19.90 | 0.812 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Enstar Group (ESGRP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 20.67 | 20.10 | 21.00 | 20.01 | 0.269 times |
| 31 Fri Jan 2025 | 20.23 | 20.46 | 21.53 | 19.81 | 0.443 times |
| 31 Tue Dec 2024 | 20.35 | 20.34 | 21.44 | 19.32 | 3.515 times |
| 26 Tue Nov 2024 | 19.82 | 21.54 | 21.94 | 19.19 | 0.358 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Enstar Group (ESGRP)
Price action analysis of Enstar Group ( (ESGRP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Enstar Group ( (ESGRP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Enstar Group ( (ESGRP) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Enstar Group ( (ESGRP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enstar Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Enstar Group in short term and the buy signal is strong.
Enstar Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Enstar Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Enstar Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.64 and Enstar Group (ESGRP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Enstar Group (ESGRP) stock. Volume based technical analysis of Enstar Group (ESGRP) stock is negative.
Enstar Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Enstar Group ( (ESGRP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Enstar Group ( (ESGRP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Enstar Group ( (ESGRP) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Enstar Group ( (ESGRP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enstar Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Enstar Group in short term and the buy signal is strong.
Enstar Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Enstar Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Enstar Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.64 and Enstar Group (ESGRP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Enstar Group (ESGRP) stock. Volume based technical analysis of Enstar Group (ESGRP) stock is negative.
Enstar Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.