(ESI) Element Solutions complete technical analysis [charts+indicators] | Buy/Sell Element Solutions | (ESI) share price targets
Complete technical analysis of Element Solutions (ESI) by charts plus indicators, forecast predictions and share price targets for Element Solutions (ESI)
Element Solutions trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-11-20 View latest technical analysis
10 day averaged volume of Element Solutions is 1122520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 27.71 | 27.75 | 27.90 | 27.39 | 1.688 times |
| 19 Tue Nov 2024 | 27.71 | 27.79 | 27.89 | 27.41 | 2.098 times |
| 18 Mon Nov 2024 | 28.03 | 28.02 | 28.42 | 27.97 | 0.691 times |
| 15 Fri Nov 2024 | 28.07 | 28.13 | 28.37 | 28.03 | 0.811 times |
| 14 Thu Nov 2024 | 28.24 | 28.51 | 28.68 | 28.15 | 0.849 times |
| 13 Wed Nov 2024 | 28.51 | 28.42 | 28.77 | 28.31 | 0.845 times |
| 12 Tue Nov 2024 | 28.39 | 28.53 | 28.63 | 28.12 | 0.941 times |
| 11 Mon Nov 2024 | 28.74 | 28.63 | 28.83 | 28.47 | 0.777 times |
| 08 Fri Nov 2024 | 28.57 | 28.58 | 28.88 | 28.32 | 0.905 times |
| 07 Thu Nov 2024 | 28.83 | 29.06 | 29.16 | 28.79 | 0.952 times |
My analysis of stock is bearish for shortterm, and stock might move down till 27.2 or till 26.4. Use a stoploss of 27.86 and if the stock hits stoploss, then it can shoot up till 28.51
Share price targets for Element Solutions (ESI)
| Target Type | Value |
| Downside Target | 23.69 |
| Downside Target | 24.51 |
| Downside Target | 25.81 |
| Downside Target | 26.57 |
| Upside Target | 28.03 |
| Upside Target | 28.14 |
| Upside Target | 28.42 |
| Upside Target | 28.69 |
| Upside Target | 28.83 |
| Upside Target | 29.16 |
Intraday share price targets for Element Solutions (ESI)
| Target Type | Value |
| Downside Intraday Target | 27.26 |
| Downside Intraday Target | 26.81 |
| Upside Intraday Target | 28.29 |
| Upside Intraday Target | 28.87 |
| Upside Intraday Target | 27.84 |
Weekly technical analysis of Element Solutions (ESI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 27.71 | 28.02 | 28.42 | 27.39 | 1.06 times |
| 15 Fri Nov 2024 | 28.07 | 28.63 | 28.83 | 28.03 | 0.904 times |
| 08 Fri Nov 2024 | 28.57 | 27.21 | 29.16 | 27.20 | 0.634 times |
| 01 Fri Nov 2024 | 27.20 | 27.15 | 28.14 | 26.57 | 0.514 times |
| 25 Fri Oct 2024 | 26.97 | 25.15 | 27.93 | 24.52 | 3.239 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Element Solutions (ESI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 27.71 | 27.11 | 29.16 | 27.08 | 0.427 times |
| 31 Thu Oct 2024 | 27.10 | 27.09 | 28.14 | 24.52 | 1.684 times |
| 30 Mon Sep 2024 | 27.16 | 26.33 | 27.33 | 24.51 | 0.865 times |
| 30 Fri Aug 2024 | 26.74 | 26.81 | 27.13 | 23.69 | 0.849 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Element Solutions (ESI)
Price action analysis of Element Solutions ( (ESI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Element Solutions ( (ESI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Element Solutions ( (ESI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Element Solutions ( (ESI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Element Solutions stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Element Solutions in short term but the sell signal is initial and weak.
Element Solutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Element Solutions in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Element Solutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.18 and Element Solutions (ESI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Element Solutions (ESI) stock. Volume based technical analysis of Element Solutions (ESI) stock is negative.
Element Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Element Solutions ( (ESI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Element Solutions ( (ESI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Element Solutions ( (ESI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Element Solutions ( (ESI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Element Solutions stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Element Solutions in short term but the sell signal is initial and weak.
Element Solutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Element Solutions in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Element Solutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.18 and Element Solutions (ESI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Element Solutions (ESI) stock. Volume based technical analysis of Element Solutions (ESI) stock is negative.
Element Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.