Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESI) Element Solutions complete technical analysis [charts+indicators] | Buy/Sell Element Solutions | (ESI) share price targets

Complete technical analysis of Element Solutions (ESI) by charts plus indicators, forecast predictions and share price targets for Element Solutions (ESI)

Element Solutions trades in USA in Basic Industries sector.

Showing technical analysis as on 2024-12-12 View latest technical analysis

10 day averaged volume of Element Solutions is 895754

Date Daily Closing Price Open High Low Volume
12 Thu Dec 2024 27.82 27.46 28.03 27.38 2.302 times
11 Wed Dec 2024 27.50 27.50 27.70 27.30 0.954 times
10 Tue Dec 2024 27.37 27.64 27.64 27.31 1.007 times
09 Mon Dec 2024 27.77 27.99 28.27 27.73 0.806 times
05 Thu Dec 2024 27.72 27.64 27.78 27.57 0.05 times
04 Wed Dec 2024 27.75 27.88 27.88 27.75 0.032 times
03 Tue Dec 2024 28.46 28.49 28.57 28.35 0.031 times
26 Tue Nov 2024 28.65 29.21 29.44 28.63 1.656 times
26 Tue Nov 2024 28.65 29.21 29.44 28.63 1.656 times
25 Mon Nov 2024 29.33 29.28 29.78 29.21 2.739 times

Stock of Element Solutions (ESI) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 27.7 as stoploss in an intra day buy trade for a target of 28.2. However, stock will show a bearish move below 27.7.

Share price targets for Element Solutions (ESI)

Target Type Value
Downside Target 23.69
Downside Target 24.51
Downside Target 27.08
Upside Target 28.14
Upside Target 28.57
Upside Target 28.63
Upside Target 29.07
Upside Target 29.44
Upside Target 29.78

Intraday share price targets for Element Solutions (ESI)

Target Type Value
Downside Intraday Target 27.32
Downside Intraday Target 26.83
Upside Intraday Target 28.29
Upside Intraday Target 28.77
Downside Intraday Target 27.8

Weekly technical analysis of Element Solutions (ESI)

Date Weekly Closing Price Open High Low Volume
12 Thu Dec 2024 27.82 27.99 28.27 27.30 44.865 times
05 Thu Dec 2024 27.72 28.49 28.57 27.57 0.068 times
26 Tue Nov 2024 28.65 29.21 29.44 28.63 0.377 times
26 Tue Nov 2024 28.65 29.28 29.78 28.63 0.556 times
22 Fri Nov 2024 29.04 28.02 29.07 27.39 1.493 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Element Solutions (ESI)

Date Monthly Closing Price Open High Low Volume
12 Thu Dec 2024 27.82 28.49 28.57 27.30 0.195 times
26 Tue Nov 2024 28.65 27.11 29.78 27.08 0.622 times
31 Thu Oct 2024 27.10 27.09 28.14 24.52 1.684 times
30 Mon Sep 2024 27.16 26.33 27.33 24.51 0.865 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Element Solutions (ESI)

Price action analysis of Element Solutions ( (ESI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Element Solutions ( (ESI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Element Solutions ( (ESI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Element Solutions ( (ESI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Element Solutions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Element Solutions in short term but the sell signal is initial and weak.

Element Solutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Element Solutions in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Element Solutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.36 and Element Solutions (ESI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Element Solutions (ESI) stock. Volume based technical analysis of Element Solutions (ESI) stock is negative.

Element Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Element Solutions ( (ESI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Element Solutions ( (ESI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Element Solutions ( (ESI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Element Solutions ( (ESI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Element Solutions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Element Solutions in short term but the sell signal is initial and weak.

Element Solutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Element Solutions in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Element Solutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.36 and Element Solutions (ESI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Element Solutions (ESI) stock. Volume based technical analysis of Element Solutions (ESI) stock is negative.

Element Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme