(ESI) Element Solutions complete technical analysis [charts+indicators] | Buy/Sell Element Solutions | (ESI) share price targets
Complete technical analysis of Element Solutions (ESI) by charts plus indicators, forecast predictions and share price targets for Element Solutions (ESI)
Element Solutions trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-05-20 View latest technical analysis
10 day averaged volume of Element Solutions is 1786646
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 22.18 | 22.35 | 22.48 | 22.03 | 0.795 times |
| 19 Mon May 2025 | 22.44 | 21.83 | 22.47 | 21.77 | 0.91 times |
| 16 Fri May 2025 | 22.34 | 21.72 | 22.38 | 21.72 | 0.648 times |
| 15 Thu May 2025 | 22.12 | 22.08 | 22.18 | 21.81 | 0.578 times |
| 14 Wed May 2025 | 22.29 | 22.66 | 22.78 | 22.18 | 0.904 times |
| 13 Tue May 2025 | 22.79 | 22.85 | 23.13 | 22.70 | 1.055 times |
| 12 Mon May 2025 | 22.84 | 22.44 | 22.95 | 22.25 | 1.531 times |
| 09 Fri May 2025 | 21.18 | 21.33 | 21.44 | 20.97 | 0.816 times |
| 08 Thu May 2025 | 21.33 | 21.18 | 21.47 | 20.94 | 0.961 times |
| 07 Wed May 2025 | 20.93 | 20.74 | 21.01 | 20.61 | 1.541 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 22.2 as stoploss in an intra day sell trade for a target of 21.2. However, stock will show a bullish move above 22.2.
Share price targets for Element Solutions (ESI)
| Target Type | Value |
| Downside Target | 16.77 |
| Downside Target | 17.77 |
| Downside Target | 19.74 |
| Downside Target | 20.43 |
| Downside Target | 21.43 |
| Upside Target | 22.36 |
| Upside Target | 23.13 |
| Upside Target | 24.54 |
| Upside Target | 24.80 |
| Upside Target | 26.59 |
| Upside Target | 26.77 |
| Upside Target | 27.70 |
Intraday share price targets for Element Solutions (ESI)
| Target Type | Value |
| Downside Intraday Target | 21.81 |
| Downside Intraday Target | 21.43 |
| Upside Intraday Target | 22.52 |
| Upside Intraday Target | 22.85 |
| Downside Intraday Target | 22.14 |
Weekly technical analysis of Element Solutions (ESI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 22.18 | 21.83 | 22.48 | 21.77 | 0.362 times |
| 16 Fri May 2025 | 22.34 | 22.44 | 23.13 | 21.72 | 0.852 times |
| 09 Fri May 2025 | 21.18 | 20.85 | 21.47 | 20.50 | 0.965 times |
| 02 Fri May 2025 | 21.07 | 20.36 | 21.43 | 19.74 | 0.842 times |
| 25 Fri Apr 2025 | 20.20 | 18.71 | 20.67 | 17.77 | 4.747 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Element Solutions (ESI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 22.18 | 20.48 | 23.13 | 20.43 | 0.359 times |
| 30 Wed Apr 2025 | 20.41 | 22.55 | 22.87 | 16.77 | 0.692 times |
| 31 Mon Mar 2025 | 22.61 | 26.23 | 26.77 | 22.36 | 3.366 times |
| 28 Fri Feb 2025 | 26.11 | 25.18 | 27.70 | 24.80 | 1.048 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Element Solutions (ESI)
Price action analysis of Element Solutions ( (ESI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Element Solutions ( (ESI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Element Solutions ( (ESI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Element Solutions ( (ESI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Element Solutions stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Element Solutions in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Element Solutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Element Solutions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Element Solutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.03 and Element Solutions (ESI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Element Solutions (ESI) stock. Volume based technical analysis of Element Solutions (ESI) stock is negative.
Element Solutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Element Solutions ( (ESI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Element Solutions ( (ESI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Element Solutions ( (ESI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Element Solutions ( (ESI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Element Solutions stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Element Solutions in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Element Solutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Element Solutions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Element Solutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.03 and Element Solutions (ESI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Element Solutions (ESI) stock. Volume based technical analysis of Element Solutions (ESI) stock is negative.
Element Solutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.