(ESLT) Elbit Systems complete technical analysis [charts+indicators] | Buy/Sell Elbit Systems | (ESLT) share price targets
Complete technical analysis of Elbit Systems (ESLT) by charts plus indicators, forecast predictions and share price targets for Elbit Systems (ESLT)
Elbit Systems trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-07-01 View latest technical analysis
10 day averaged volume of Elbit Systems is 204770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 434.00 | 452.18 | 452.18 | 432.00 | 0.814 times |
| 30 Mon Jun 2025 | 449.50 | 442.67 | 449.50 | 439.07 | 0.964 times |
| 27 Fri Jun 2025 | 434.31 | 429.29 | 435.70 | 428.01 | 0.744 times |
| 26 Thu Jun 2025 | 431.73 | 432.35 | 439.05 | 430.88 | 0.968 times |
| 25 Wed Jun 2025 | 431.61 | 439.00 | 439.00 | 428.11 | 0.579 times |
| 24 Tue Jun 2025 | 422.54 | 430.16 | 430.16 | 415.90 | 1.565 times |
| 23 Mon Jun 2025 | 439.56 | 435.80 | 445.00 | 434.93 | 0.614 times |
| 20 Fri Jun 2025 | 438.47 | 441.46 | 441.46 | 425.00 | 0.903 times |
| 18 Wed Jun 2025 | 438.27 | 454.49 | 456.50 | 437.30 | 1.102 times |
| 17 Tue Jun 2025 | 453.91 | 447.67 | 455.25 | 446.02 | 0.747 times |
My analysis of stock is bullish for shortterm, and stock might move up till 443.2 or till 457.2. Use a stoploss of 431.43 and if this stock hits its stoploss, then it can fall down till 419.71
Share price targets for Elbit Systems (ESLT)
| Target Type | Value |
| Downside Target | 328.32 |
| Downside Target | 354.68 |
| Downside Target | 369.60 |
| Downside Target | 407.76 |
| Downside Target | 432.00 |
| Downside Target | 432.92 |
| Upside Target | 445.00 |
| Upside Target | 452.18 |
| Upside Target | 456.50 |
| Upside Target | 468.08 |
Intraday share price targets for Elbit Systems (ESLT)
| Target Type | Value |
| Downside Intraday Target | 426.61 |
| Downside Intraday Target | 419.21 |
| Upside Intraday Target | 446.79 |
| Upside Intraday Target | 459.57 |
| Upside Intraday Target | 439.39 |
Weekly technical analysis of Elbit Systems (ESLT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 434.00 | 442.67 | 452.18 | 432.00 | 0.398 times |
| 27 Fri Jun 2025 | 434.31 | 435.80 | 445.00 | 415.90 | 1.625 times |
| 20 Fri Jun 2025 | 438.47 | 447.67 | 456.50 | 425.00 | 0.613 times |
| 13 Fri Jun 2025 | 454.90 | 420.03 | 468.08 | 407.76 | 1.451 times |
| 06 Fri Jun 2025 | 420.22 | 415.27 | 432.92 | 411.00 | 0.818 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Elbit Systems (ESLT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 434.00 | 452.18 | 452.18 | 432.00 | 0.052 times |
| 30 Mon Jun 2025 | 449.50 | 415.27 | 468.08 | 407.76 | 0.984 times |
| 30 Fri May 2025 | 409.61 | 400.00 | 426.40 | 369.60 | 2.128 times |
| 30 Wed Apr 2025 | 397.49 | 384.03 | 412.31 | 354.68 | 0.775 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Elbit Systems (ESLT)
Price action analysis of Elbit Systems ( (ESLT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elbit Systems ( (ESLT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elbit Systems ( (ESLT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elbit Systems ( (ESLT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Elbit Systems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Elbit Systems in short term but the sell signal is initial and weak.
Elbit Systems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Elbit Systems in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Elbit Systems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 436.3 and Elbit Systems (ESLT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Elbit Systems (ESLT) stock. Volume based technical analysis of Elbit Systems (ESLT) stock is negative.
Elbit Systems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Elbit Systems ( (ESLT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elbit Systems ( (ESLT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elbit Systems ( (ESLT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elbit Systems ( (ESLT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Elbit Systems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Elbit Systems in short term but the sell signal is initial and weak.
Elbit Systems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Elbit Systems in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Elbit Systems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 436.3 and Elbit Systems (ESLT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Elbit Systems (ESLT) stock. Volume based technical analysis of Elbit Systems (ESLT) stock is negative.
Elbit Systems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.