(ESLT) Elbit Systems complete technical analysis [charts+indicators] | Buy/Sell Elbit Systems | (ESLT) share price targets
Complete technical analysis of Elbit Systems (ESLT) by charts plus indicators, forecast predictions and share price targets for Elbit Systems (ESLT)
Elbit Systems trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-07-21 View latest technical analysis
10 day averaged volume of Elbit Systems is 116189
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 439.68 | 441.58 | 443.15 | 437.49 | 0.588 times |
| 18 Fri Jul 2025 | 432.97 | 432.65 | 434.89 | 427.08 | 0.716 times |
| 17 Thu Jul 2025 | 429.99 | 431.40 | 433.37 | 425.00 | 1.139 times |
| 16 Wed Jul 2025 | 440.99 | 441.00 | 443.12 | 439.00 | 0.75 times |
| 15 Tue Jul 2025 | 447.00 | 450.40 | 450.74 | 445.51 | 0.721 times |
| 14 Mon Jul 2025 | 454.09 | 446.51 | 454.09 | 443.77 | 0.848 times |
| 11 Fri Jul 2025 | 447.42 | 450.90 | 452.48 | 446.05 | 0.643 times |
| 10 Thu Jul 2025 | 448.28 | 452.70 | 452.95 | 438.75 | 1.069 times |
| 09 Wed Jul 2025 | 455.70 | 447.00 | 458.83 | 444.92 | 1.116 times |
| 08 Tue Jul 2025 | 441.71 | 443.60 | 445.24 | 429.89 | 1.961 times |
My analysis of stock is bearish for shortterm, and stock might move down till 431.9 or till 421.6. Use a stoploss of 440.37 and if the stock hits stoploss, then it can shoot up till 448.89
Share price targets for Elbit Systems (ESLT)
| Target Type | Value |
| Downside Target | 328.32 |
| Downside Target | 354.68 |
| Downside Target | 369.60 |
| Downside Target | 407.76 |
| Downside Target | 437.49 |
| Upside Target | 443.15 |
| Upside Target | 445.00 |
| Upside Target | 452.18 |
| Upside Target | 454.09 |
| Upside Target | 458.83 |
| Upside Target | 468.08 |
Intraday share price targets for Elbit Systems (ESLT)
| Target Type | Value |
| Downside Intraday Target | 437.06 |
| Downside Intraday Target | 434.45 |
| Upside Intraday Target | 442.72 |
| Upside Intraday Target | 445.77 |
| Upside Intraday Target | 440.11 |
Weekly technical analysis of Elbit Systems (ESLT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 439.68 | 441.58 | 443.15 | 437.49 | 0.141 times |
| 18 Fri Jul 2025 | 432.97 | 446.51 | 454.09 | 425.00 | 0.716 times |
| 11 Fri Jul 2025 | 447.42 | 444.32 | 458.83 | 429.89 | 1.135 times |
| 03 Thu Jul 2025 | 444.32 | 442.67 | 452.18 | 427.54 | 0.652 times |
| 27 Fri Jun 2025 | 434.31 | 435.80 | 445.00 | 415.90 | 1.625 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Elbit Systems (ESLT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 439.68 | 452.18 | 458.83 | 425.00 | 0.505 times |
| 30 Mon Jun 2025 | 449.50 | 415.27 | 468.08 | 407.76 | 0.984 times |
| 30 Fri May 2025 | 409.61 | 400.00 | 426.40 | 369.60 | 2.128 times |
| 30 Wed Apr 2025 | 397.49 | 384.03 | 412.31 | 354.68 | 0.775 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Elbit Systems (ESLT)
Price action analysis of Elbit Systems ( (ESLT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Elbit Systems ( (ESLT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elbit Systems ( (ESLT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Elbit Systems ( (ESLT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Elbit Systems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Elbit Systems in short term but the sell signal is initial and weak.
Elbit Systems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Elbit Systems in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Elbit Systems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 443.73 and Elbit Systems (ESLT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Elbit Systems (ESLT) stock. Volume based technical analysis of Elbit Systems (ESLT) stock is negative.
Elbit Systems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Elbit Systems ( (ESLT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Elbit Systems ( (ESLT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elbit Systems ( (ESLT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Elbit Systems ( (ESLT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Elbit Systems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Elbit Systems in short term but the sell signal is initial and weak.
Elbit Systems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Elbit Systems in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Elbit Systems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 443.73 and Elbit Systems (ESLT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Elbit Systems (ESLT) stock. Volume based technical analysis of Elbit Systems (ESLT) stock is negative.
Elbit Systems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.