(ESLT) Elbit Systems complete technical analysis [charts+indicators] | Buy/Sell Elbit Systems | (ESLT) share price targets
Complete technical analysis of Elbit Systems (ESLT) by charts plus indicators, forecast predictions and share price targets for Elbit Systems (ESLT)
Elbit Systems trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-08-22 View latest technical analysis
10 day averaged volume of Elbit Systems is 150570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 450.85 | 459.43 | 461.46 | 447.00 | 0.572 times |
| 21 Thu Aug 2025 | 459.32 | 454.73 | 461.49 | 454.73 | 0.351 times |
| 20 Wed Aug 2025 | 457.02 | 457.70 | 461.11 | 454.10 | 0.481 times |
| 19 Tue Aug 2025 | 451.67 | 462.94 | 462.94 | 447.10 | 2.075 times |
| 18 Mon Aug 2025 | 473.34 | 466.92 | 474.17 | 462.15 | 0.832 times |
| 15 Fri Aug 2025 | 464.00 | 458.69 | 465.18 | 451.00 | 0.542 times |
| 14 Thu Aug 2025 | 459.77 | 462.61 | 470.10 | 458.80 | 0.679 times |
| 13 Wed Aug 2025 | 461.66 | 467.76 | 476.57 | 454.84 | 1.632 times |
| 12 Tue Aug 2025 | 437.18 | 442.57 | 444.25 | 432.85 | 0.986 times |
| 11 Mon Aug 2025 | 444.12 | 448.00 | 453.17 | 434.75 | 0.96 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 448.3 as stoploss in an intra day buy trade for a target of 459.96. However, stock will show a bearish move below 448.3.
Share price targets for Elbit Systems (ESLT)
| Target Type | Value |
| Downside Target | 354.68 |
| Downside Target | 369.60 |
| Downside Target | 407.76 |
| Downside Target | 425.00 |
| Downside Target | 446.00 |
| Upside Target | 458.00 |
| Upside Target | 467.45 |
| Upside Target | 468.08 |
| Upside Target | 474.17 |
| Upside Target | 476.57 |
| Upside Target | 494.32 |
Intraday share price targets for Elbit Systems (ESLT)
| Target Type | Value |
| Downside Intraday Target | 440.51 |
| Downside Intraday Target | 430.17 |
| Upside Intraday Target | 467.68 |
| Upside Intraday Target | 484.51 |
| Upside Intraday Target | 457.34 |
Weekly technical analysis of Elbit Systems (ESLT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 450.85 | 466.92 | 474.17 | 447.00 | 0.898 times |
| 15 Fri Aug 2025 | 464.00 | 448.00 | 476.57 | 432.85 | 0.956 times |
| 08 Fri Aug 2025 | 449.44 | 484.87 | 494.32 | 446.01 | 1.54 times |
| 01 Fri Aug 2025 | 465.01 | 456.00 | 467.45 | 446.00 | 1.326 times |
| 25 Fri Jul 2025 | 452.82 | 441.58 | 458.00 | 433.03 | 0.764 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Elbit Systems (ESLT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 450.85 | 464.86 | 494.32 | 432.85 | 0.974 times |
| 31 Thu Jul 2025 | 466.71 | 452.18 | 467.45 | 425.00 | 0.714 times |
| 30 Mon Jun 2025 | 449.50 | 415.27 | 468.08 | 407.76 | 0.984 times |
| 30 Fri May 2025 | 409.61 | 400.00 | 426.40 | 369.60 | 2.128 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Elbit Systems (ESLT)
Price action analysis of Elbit Systems ( (ESLT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elbit Systems ( (ESLT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elbit Systems ( (ESLT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elbit Systems ( (ESLT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Elbit Systems stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Elbit Systems in short term but the sell signal is initial and weak.
Elbit Systems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Elbit Systems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Elbit Systems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 454.94 and Elbit Systems (ESLT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Elbit Systems (ESLT) stock. Volume based technical analysis of Elbit Systems (ESLT) stock is negative.
Elbit Systems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Elbit Systems ( (ESLT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elbit Systems ( (ESLT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elbit Systems ( (ESLT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elbit Systems ( (ESLT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Elbit Systems stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Elbit Systems in short term but the sell signal is initial and weak.
Elbit Systems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Elbit Systems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Elbit Systems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 454.94 and Elbit Systems (ESLT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Elbit Systems (ESLT) stock. Volume based technical analysis of Elbit Systems (ESLT) stock is negative.
Elbit Systems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.